The Progressive Corporation
sp500PGR•Financial Services•Insurance - Property & Casualty
207,95 $US
+1.04%
Ultimo Prezzo
207,95 $US
2026-07-17
Variazione 24h
+1.04%
2.15 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PGR
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
35.42
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.5x)
Current: 11.8x
Focus tecnico
PGR
PGR
Volatilità 30g
28.52%
Distanza da MA50
0.06%
Distanza da MA200
-2.10%
Distanza da ATH
-28.59%
Momentum 3M
2.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.35%
Volatilità28.52%
Max Drawdown-34.62%
Momentum : PGR
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.38%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 207,95 $US | 3.826.910 |
| 2026-07-16 | 205,80 $US | 4.839.158 |
| 2026-07-15 | 205,22 $US | 7.220.480 |
| 2026-07-14 | 226,58 $US | 3.223.957 |
| 2026-07-13 | 234,48 $US | 1.428.509 |
| 2026-07-10 | 230,72 $US | 1.477.550 |
| 2026-07-09 | 229,52 $US | 1.338.929 |
| 2026-07-08 | 232,90 $US | 2.919.200 |
| 2026-07-07 | 234,40 $US | 3.236.900 |
| 2026-07-06 | 231,67 $US | 2.782.663 |
| 2026-07-02 | 232,22 $US | 2.097.110 |
| 2026-07-01 | 225,30 $US | 3.622.056 |
| 2026-06-30 | 218,45 $US | 2.744.321 |
| 2026-06-29 | 219,86 $US | 2.465.250 |
| 2026-06-26 | 224,34 $US | 3.204.153 |
| 2026-06-25 | 215,54 $US | 2.958.293 |
| 2026-06-24 | 220,50 $US | 3.873.130 |
| 2026-06-23 | 215,69 $US | 3.523.993 |
| 2026-06-22 | 207,38 $US | 3.751.292 |
| 2026-06-18 | 204,87 $US | 3.448.860 |
| 2026-06-17 | 204,42 $US | 3.370.995 |
| 2026-06-16 | 204,66 $US | 2.241.428 |
| 2026-06-15 | 203,50 $US | 1.752.934 |
| 2026-06-12 | 203,11 $US | 1.526.956 |
| 2026-06-11 | 202,26 $US | 1.884.752 |
| 2026-06-10 | 204,20 $US | 1.878.500 |
| 2026-06-09 | 200,13 $US | 2.831.983 |
| 2026-06-08 | 200,26 $US | 1.932.376 |
| 2026-06-05 | 204,02 $US | 2.184.523 |
| 2026-06-04 | 195,38 $US | 1.904.498 |
| 2026-06-03 | 193,46 $US | 2.138.495 |
| 2026-06-02 | 196,82 $US | 1.953.340 |
| 2026-06-01 | 192,67 $US | 4.793.351 |
| 2026-05-29 | 190,40 $US | 6.372.773 |
| 2026-05-28 | 194,51 $US | 2.171.568 |
| 2026-05-27 | 196,91 $US | 2.953.800 |
| 2026-05-26 | 198,78 $US | 2.800.455 |
| 2026-05-22 | 199,51 $US | 5.439.099 |
| 2026-05-21 | 198,97 $US | 2.375.613 |
| 2026-05-20 | 202,60 $US | 2.089.482 |
| 2026-05-19 | 202,87 $US | 2.457.538 |
| 2026-05-18 | 204,00 $US | 2.372.211 |
| 2026-05-15 | 199,73 $US | 3.297.347 |
| 2026-05-14 | 196,88 $US | 1.506.271 |
| 2026-05-13 | 195,96 $US | 2.493.206 |
| 2026-05-12 | 198,42 $US | 2.458.984 |
| 2026-05-11 | 196,91 $US | 1.782.866 |
| 2026-05-08 | 194,00 $US | 2.700.888 |
| 2026-05-07 | 195,75 $US | 3.170.686 |
| 2026-05-06 | 196,80 $US | 2.309.166 |
| 2026-05-05 | 197,74 $US | 1.663.371 |
| 2026-05-04 | 199,24 $US | 1.644.828 |
| 2026-05-01 | 199,31 $US | 1.355.289 |
| 2026-04-30 | 201,28 $US | 2.464.622 |
| 2026-04-29 | 200,66 $US | 1.382.397 |
| 2026-04-28 | 203,03 $US | 1.879.030 |
| 2026-04-27 | 201,98 $US | 2.090.003 |
| 2026-04-24 | 200,89 $US | 1.910.694 |
| 2026-04-23 | 205,33 $US | 2.040.695 |
| 2026-04-22 | 202,71 $US | 2.427.043 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +13,60 $US |
| 2025-10-02 | +0,10 $US |
| 2025-07-03 | +0,10 $US |
| 2025-04-03 | +0,10 $US |
| 2025-01-10 | +4,60 $US |
| 2024-10-03 | +0,10 $US |
| 2024-07-03 | +0,10 $US |
| 2024-04-03 | +0,10 $US |
| 2024-01-18 | +0,85 $US |
| 2023-10-04 | +0,10 $US |
| 2023-07-06 | +0,10 $US |
| 2023-04-05 | +0,10 $US |
| 2023-01-05 | +0,10 $US |
| 2022-10-06 | +0,10 $US |
| 2022-07-06 | +0,10 $US |
| 2022-04-06 | +0,10 $US |
| 2022-01-06 | +0,10 $US |
| 2021-12-17 | +1,50 $US |
| 2021-10-06 | +0,10 $US |
| 2021-07-06 | +0,10 $US |