Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE•Consumer Cyclical•Auto Manufacturers
57,45 €
+0.26%
Ultimo Prezzo
57,45 €
2026-06-30
Variazione 24h
+0.26%
0.15 EUR
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
7146 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BMW3.DE
Parametri globali
Dati disponibili dal 23/07/1998 al 30/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (4.9x)
Current: 5.1x
Focus tecnico
BMW3.DE
BMW3.DE
Volatilità 30g
33.00%
Distanza da MA50
-20.68%
Distanza da MA200
-28.24%
Distanza da ATH
-45.49%
Momentum 3M
-26.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.71%
Volatilità33.00%
Max Drawdown-45.64%
Momentum : BMW3.DE
Indicateur synthétique28
Fear
Analisi Rischio
VaR (95%)-3.20%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-30 | 57,45 € | 1.758.040 |
| 2026-06-29 | 57,30 € | 181.652 |
| 2026-06-26 | 58,85 € | 161.228 |
| 2026-06-25 | 60,90 € | 182.693 |
| 2026-06-24 | 60,80 € | 87.821 |
| 2026-06-23 | 61,20 € | 148.034 |
| 2026-06-22 | 61,15 € | 69.136 |
| 2026-06-19 | 59,95 € | 151.719 |
| 2026-06-18 | 59,90 € | 204.064 |
| 2026-06-17 | 62,50 € | 243.108 |
| 2026-06-16 | 67,70 € | 66.098 |
| 2026-06-15 | 68,45 € | 40.774 |
| 2026-06-12 | 67,25 € | 77.947 |
| 2026-06-11 | 66,30 € | 104.978 |
| 2026-06-10 | 67,45 € | 57.370 |
| 2026-06-09 | 69,00 € | 54.218 |
| 2026-06-08 | 69,70 € | 38.337 |
| 2026-06-05 | 70,20 € | 55.024 |
| 2026-06-04 | 70,15 € | 50.573 |
| 2026-06-03 | 71,25 € | 68.827 |
| 2026-06-02 | 73,25 € | 69.273 |
| 2026-06-01 | 73,60 € | 47.295 |
| 2026-05-29 | 74,65 € | 382.355 |
| 2026-05-28 | 0,00 € | 36.771 |
| 2026-05-27 | 77,30 € | 43.138 |
| 2026-05-26 | 75,30 € | 31.966 |
| 2026-05-25 | 75,50 € | 19.377 |
| 2026-05-22 | 74,60 € | 32.902 |
| 2026-05-21 | 74,35 € | 41.453 |
| 2026-05-20 | 74,55 € | 34.081 |
| 2026-05-19 | 73,95 € | 47.505 |
| 2026-05-18 | 74,30 € | 37.804 |
| 2026-05-15 | 74,75 € | 72.700 |
| 2026-05-14 | 76,85 € | 70.921 |
| 2026-05-13 | 80,70 € | 124.104 |
| 2026-05-12 | 80,00 € | 89.037 |
| 2026-05-11 | 80,65 € | 54.423 |
| 2026-05-08 | 81,70 € | 51.196 |
| 2026-05-07 | 81,40 € | 110.900 |
| 2026-05-06 | 81,10 € | 104.386 |
| 2026-05-05 | 76,80 € | 50.504 |
| 2026-05-04 | 75,95 € | 90.005 |
| 2026-04-30 | 77,65 € | 104.671 |
| 2026-04-29 | 77,75 € | 67.594 |
| 2026-04-28 | 79,45 € | 31.518 |
| 2026-04-27 | 79,25 € | 60.743 |
| 2026-04-24 | 79,30 € | 65.561 |
| 2026-04-23 | 80,95 € | 61.641 |
| 2026-04-22 | 81,75 € | 39.434 |
| 2026-04-21 | 83,60 € | 37.550 |
| 2026-04-20 | 83,15 € | 35.579 |
| 2026-04-17 | 83,80 € | 53.027 |
| 2026-04-16 | 80,95 € | 44.262 |
| 2026-04-15 | 82,15 € | 45.338 |
| 2026-04-14 | 82,15 € | 47.432 |
| 2026-04-13 | 83,45 € | 38.087 |
| 2026-04-10 | 83,80 € | 42.157 |
| 2026-04-09 | 82,30 € | 51.679 |
| 2026-04-08 | 82,55 € | 63.269 |
| 2026-04-07 | 78,45 € | 48.071 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +4,42 € |
| 2025-05-15 | +4,32 € |
| 2024-05-16 | +6,02 € |
| 2023-05-12 | +8,52 € |
| 2022-05-12 | +5,82 € |
| 2021-05-13 | +1,92 € |
| 2020-05-15 | +2,52 € |
| 2019-05-17 | +3,52 € |
| 2018-05-18 | +4,02 € |
| 2017-05-12 | +3,52 € |
| 2016-05-13 | +3,22 € |
| 2015-05-14 | +2,92 € |
| 2014-05-16 | +2,62 € |
| 2013-05-15 | +2,52 € |
| 2012-05-17 | +2,32 € |
| 2011-05-13 | +1,32 € |
| 2010-05-19 | +0,32 € |
| 2009-05-15 | +0,32 € |
| 2008-05-09 | +1,08 € |
| 2007-05-16 | +0,72 € |