Bayerische Motoren Werke Aktiengesellschaft
daxeurostoxx600BMW.DE•Consumer Cyclical•Auto Manufacturers
58,54 €
+0.38%
Ultimo Prezzo
58,54 €
2026-07-17
Variazione 24h
+0.38%
0.22 EUR
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
7603 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BMW.DE
Parametri globali
Dati disponibili dal 08/11/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.19%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
7.62%
Return on Equity
Debt / EBITDA
4.53
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
-8.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (5.2x)
Current: 5.4x
Focus tecnico
BMW.DE
BMW.DE
Volatilità 30g
33.62%
Distanza da MA50
-13.19%
Distanza da MA200
-27.73%
Distanza da ATH
-52.25%
Momentum 3M
-30.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.95%
Volatilità33.62%
Max Drawdown-50.10%
Momentum : BMW.DE
Indicateur synthétique34
Fear
Analisi Rischio
VaR (95%)-3.25%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 58,54 € | 1.749.989 |
| 2026-07-16 | 58,32 € | 1.329.993 |
| 2026-07-15 | 58,92 € | 1.512.262 |
| 2026-07-14 | 57,32 € | 1.566.605 |
| 2026-07-13 | 57,92 € | 1.082.167 |
| 2026-07-10 | 58,14 € | 1.436.234 |
| 2026-07-09 | 0,00 € | 1.396.214 |
| 2026-07-08 | 58,60 € | 1.856.294 |
| 2026-07-07 | 60,74 € | 1.531.344 |
| 2026-07-06 | 60,12 € | 1.098.615 |
| 2026-07-03 | 60,56 € | 1.313.881 |
| 2026-07-02 | 60,20 € | 1.812.473 |
| 2026-07-01 | 58,20 € | 1.582.566 |
| 2026-06-30 | 57,26 € | 3.499.415 |
| 2026-06-29 | 57,50 € | 1.878.978 |
| 2026-06-26 | 59,06 € | 1.661.391 |
| 2026-06-25 | 60,78 € | 1.607.940 |
| 2026-06-24 | 60,90 € | 1.319.456 |
| 2026-06-23 | 61,06 € | 1.558.077 |
| 2026-06-22 | 60,94 € | 2.074.375 |
| 2026-06-19 | 59,98 € | 3.959.528 |
| 2026-06-18 | 59,74 € | 3.962.369 |
| 2026-06-17 | 62,24 € | 5.732.473 |
| 2026-06-16 | 67,90 € | 1.500.321 |
| 2026-06-15 | 68,34 € | 1.206.977 |
| 2026-06-12 | 67,00 € | 1.651.636 |
| 2026-06-11 | 66,54 € | 2.217.955 |
| 2026-06-10 | 67,62 € | 1.392.044 |
| 2026-06-09 | 68,72 € | 1.267.348 |
| 2026-06-08 | 69,74 € | 1.173.467 |
| 2026-06-05 | 70,38 € | 1.209.074 |
| 2026-06-04 | 70,24 € | 1.307.051 |
| 2026-06-03 | 71,32 € | 1.410.320 |
| 2026-06-02 | 72,98 € | 1.332.892 |
| 2026-06-01 | 73,72 € | 1.367.493 |
| 2026-05-29 | 74,76 € | 1.961.705 |
| 2026-05-28 | 0,00 € | 869.476 |
| 2026-05-27 | 77,02 € | 1.179.194 |
| 2026-05-26 | 75,26 € | 653.977 |
| 2026-05-25 | 75,44 € | 1.047.698 |
| 2026-05-22 | 74,48 € | 1.212.663 |
| 2026-05-21 | 74,36 € | 1.207.280 |
| 2026-05-20 | 74,36 € | 1.115.752 |
| 2026-05-19 | 73,72 € | 1.187.669 |
| 2026-05-18 | 74,12 € | 1.849.981 |
| 2026-05-15 | 74,40 € | 1.438.995 |
| 2026-05-14 | 76,38 € | 1.561.630 |
| 2026-05-13 | 80,70 € | 1.062.820 |
| 2026-05-12 | 80,02 € | 1.189.130 |
| 2026-05-11 | 80,90 € | 849.318 |
| 2026-05-08 | 81,82 € | 1.042.400 |
| 2026-05-07 | 82,36 € | 1.156.427 |
| 2026-05-06 | 81,40 € | 2.391.139 |
| 2026-05-05 | 77,22 € | 1.067.982 |
| 2026-05-04 | 76,02 € | 1.242.751 |
| 2026-04-30 | 77,92 € | 1.222.648 |
| 2026-04-29 | 77,56 € | 1.340.429 |
| 2026-04-28 | 79,36 € | 913.535 |
| 2026-04-27 | 79,30 € | 820.280 |
| 2026-04-24 | 79,34 € | 1.307.477 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +4,40 € |
| 2025-05-15 | +4,30 € |
| 2024-05-16 | +6,00 € |
| 2023-05-12 | +8,50 € |
| 2022-05-12 | +5,80 € |
| 2021-05-13 | +1,90 € |
| 2020-05-15 | +2,50 € |
| 2019-05-17 | +3,50 € |
| 2018-05-18 | +4,00 € |
| 2017-05-12 | +3,50 € |
| 2016-05-13 | +3,20 € |
| 2015-05-14 | +2,90 € |
| 2014-05-16 | +2,60 € |
| 2013-05-15 | +2,50 € |
| 2012-05-17 | +2,30 € |
| 2011-05-13 | +1,30 € |
| 2010-05-19 | +0,30 € |
| 2009-05-15 | +0,30 € |
| 2008-05-09 | +1,06 € |
| 2007-05-16 | +0,70 € |