Burberry Group plc
eurostoxx600ftse100BRBY.L•Consumer Cyclical•Luxury Goods
1 049,00 £GB
-6.38%
Ultimo Prezzo
1 049,00 £GB
2026-07-17
Variazione 24h
-6.38%
-71.50 GBp
Volume
4,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6096 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BRBY.L
Parametri globali
Dati disponibili dal 12/07/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.86%
Revenue Growth
Net Margin
0.87%
Profitability
ROE
2.23%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Focus tecnico
BRBY.L
BRBY.L
Volatilità 30g
36.37%
Distanza da MA50
-6.00%
Distanza da MA200
-10.16%
Distanza da ATH
-60.28%
Momentum 3M
-10.83%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.57%
Volatilità36.37%
Max Drawdown-74.70%
Momentum : BRBY.L
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.45%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 049,00 £GB | 4.174.406 |
| 2026-07-16 | 1 120,50 £GB | 2.573.778 |
| 2026-07-15 | 1 095,00 £GB | 1.055.968 |
| 2026-07-14 | 1 069,00 £GB | 891.951 |
| 2026-07-13 | 1 080,50 £GB | 1.064.814 |
| 2026-07-10 | 1 069,50 £GB | 1.088.582 |
| 2026-07-09 | 1 075,50 £GB | 923.322 |
| 2026-07-08 | 1 057,00 £GB | 1.663.433 |
| 2026-07-07 | 1 105,00 £GB | 643 |
| 2026-07-06 | 1 093,00 £GB | 744.304 |
| 2026-07-03 | 1 079,50 £GB | 686.393 |
| 2026-07-02 | 1 070,00 £GB | 1.108.645 |
| 2026-07-01 | 1 057,00 £GB | 1.497.764 |
| 2026-06-30 | 1 062,00 £GB | 1.943.009 |
| 2026-06-29 | 1 095,00 £GB | 858.181 |
| 2026-06-26 | 1 108,50 £GB | 1.241.517 |
| 2026-06-25 | 1 083,00 £GB | 2.349.642 |
| 2026-06-24 | 1 085,00 £GB | 2.718.542 |
| 2026-06-23 | 1 070,00 £GB | 1.819.417 |
| 2026-06-22 | 1 102,50 £GB | 862.249 |
| 2026-06-19 | 1 134,50 £GB | 1.772.714 |
| 2026-06-18 | 1 147,00 £GB | 415 |
| 2026-06-17 | 1 127,50 £GB | 4.388.528 |
| 2026-06-16 | 1 157,50 £GB | 1.424.214 |
| 2026-06-15 | 1 154,00 £GB | 1.420.685 |
| 2026-06-12 | 1 175,50 £GB | 1.885.218 |
| 2026-06-11 | 1 137,50 £GB | 1.089.078 |
| 2026-06-10 | 1 117,00 £GB | 2.124.702 |
| 2026-06-09 | 1 112,50 £GB | 7.464.252 |
| 2026-06-08 | 1 109,00 £GB | 10.589.377 |
| 2026-06-05 | 1 106,00 £GB | 3.984.286 |
| 2026-06-04 | 1 112,00 £GB | 1.942.943 |
| 2026-06-03 | 1 120,00 £GB | 2.083.837 |
| 2026-06-02 | 1 170,00 £GB | 844.510 |
| 2026-06-01 | 1 165,50 £GB | 1.987.994 |
| 2026-05-29 | 1 179,00 £GB | 2.272.830 |
| 2026-05-28 | 1 182,00 £GB | 2.044.816 |
| 2026-05-27 | 1 192,00 £GB | 1.749.231 |
| 2026-05-26 | 1 156,00 £GB | 1.406.401 |
| 2026-05-22 | 1 124,00 £GB | 2.218.573 |
| 2026-05-21 | 1 117,00 £GB | 2.849.417 |
| 2026-05-20 | 1 130,00 £GB | 2.334.367 |
| 2026-05-19 | 1 118,00 £GB | 1.624.172 |
| 2026-05-18 | 1 083,00 £GB | 513 |
| 2026-05-15 | 1 061,50 £GB | 3.164.901 |
| 2026-05-14 | 1 083,00 £GB | 2.906.687 |
| 2026-05-13 | 1 162,50 £GB | 1.787.500 |
| 2026-05-12 | 1 156,00 £GB | 1.364.186 |
| 2026-05-11 | 1 169,50 £GB | 2.796.228 |
| 2026-05-08 | 1 210,00 £GB | 1.708.555 |
| 2026-05-07 | 1 230,20 £GB | 971.742 |
| 2026-05-06 | 1 211,80 £GB | 1.286.350 |
| 2026-05-05 | 1 156,00 £GB | 1.019.787 |
| 2026-05-01 | 1 175,00 £GB | 396.566 |
| 2026-04-30 | 1 157,80 £GB | 1.117.810 |
| 2026-04-29 | 1 130,40 £GB | 731.211 |
| 2026-04-28 | 1 171,20 £GB | 832.747 |
| 2026-04-27 | 1 173,20 £GB | 999.896 |
| 2026-04-24 | 1 147,60 £GB | 1.003.576 |
| 2026-04-23 | 1 150,00 £GB | 729.835 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-06-27 | +42,70 £GB |
| 2023-12-14 | +18,30 £GB |
| 2023-06-29 | +44,50 £GB |
| 2022-12-15 | +16,50 £GB |
| 2022-06-30 | +35,40 £GB |
| 2021-12-16 | +11,60 £GB |
| 2021-07-01 | +42,50 £GB |
| 2019-12-19 | +11,30 £GB |
| 2019-06-27 | +31,50 £GB |
| 2018-12-20 | +11,00 £GB |
| 2018-06-28 | +30,30 £GB |
| 2017-12-21 | +11,00 £GB |
| 2017-07-06 | +28,40 £GB |
| 2016-12-22 | +10,50 £GB |
| 2016-07-07 | +26,80 £GB |
| 2015-12-24 | +10,20 £GB |
| 2015-07-02 | +25,50 £GB |
| 2014-12-29 | +9,70 £GB |
| 2014-07-02 | +23,20 £GB |
| 2013-12-23 | +8,80 £GB |