Silgan Holdings Inc.
SLGN•Consumer Cyclical•Packaging & Containers
36,24 $US
-1.60%
Ultimo Prezzo
36,24 $US
2026-06-03
Variazione 24h
-1.60%
-0.59 USD
Volume
502.045
Azioni scambiate
Affidabilità Dati
Alta
7370 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SLGN
Parametri globali
Dati disponibili dal 14/02/1997 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
4.74
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.6x)
Current: 13.6x
Focus tecnico
SLGN
SLGN
Volatilità 30g
34.87%
Distanza da MA50
-7.67%
Distanza da MA200
-13.53%
Distanza da ATH
-37.01%
Momentum 3M
-20.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.20%
Volatilità34.87%
Max Drawdown-37.01%
Momentum : SLGN
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 36,24 $US | 502.045 |
| 2026-06-02 | 36,83 $US | 672.527 |
| 2026-06-01 | 36,50 $US | 782.705 |
| 2026-05-29 | 37,56 $US | 716.488 |
| 2026-05-28 | 38,00 $US | 480.959 |
| 2026-05-27 | 37,99 $US | 888.000 |
| 2026-05-26 | 38,00 $US | 510.212 |
| 2026-05-22 | 37,91 $US | 601.765 |
| 2026-05-21 | 37,99 $US | 562.573 |
| 2026-05-20 | 38,09 $US | 749.996 |
| 2026-05-19 | 37,09 $US | 566.066 |
| 2026-05-18 | 37,49 $US | 727.885 |
| 2026-05-15 | 36,63 $US | 912.651 |
| 2026-05-14 | 38,59 $US | 480.410 |
| 2026-05-13 | 39,15 $US | 583.091 |
| 2026-05-12 | 39,31 $US | 548.810 |
| 2026-05-11 | 39,60 $US | 391.070 |
| 2026-05-08 | 40,26 $US | 566.910 |
| 2026-05-07 | 40,26 $US | 573.439 |
| 2026-05-06 | 40,50 $US | 747.684 |
| 2026-05-05 | 39,45 $US | 619.886 |
| 2026-05-04 | 39,30 $US | 481.189 |
| 2026-05-01 | 39,72 $US | 676.328 |
| 2026-04-30 | 40,55 $US | 1.003.653 |
| 2026-04-29 | 39,55 $US | 1.150.140 |
| 2026-04-28 | 38,78 $US | 539.515 |
| 2026-04-27 | 39,08 $US | 432.349 |
| 2026-04-24 | 39,02 $US | 377.681 |
| 2026-04-23 | 39,73 $US | 418.166 |
| 2026-04-22 | 39,42 $US | 519.075 |
| 2026-04-21 | 40,73 $US | 345.795 |
| 2026-04-20 | 41,73 $US | 427.968 |
| 2026-04-17 | 41,99 $US | 943.280 |
| 2026-04-16 | 40,81 $US | 639.395 |
| 2026-04-15 | 40,62 $US | 616.818 |
| 2026-04-14 | 41,47 $US | 351.753 |
| 2026-04-13 | 41,87 $US | 408.726 |
| 2026-04-10 | 41,48 $US | 317.704 |
| 2026-04-09 | 41,78 $US | 446.034 |
| 2026-04-08 | 41,31 $US | 633.335 |
| 2026-04-07 | 39,38 $US | 663.234 |
| 2026-04-06 | 39,45 $US | 631.516 |
| 2026-04-02 | 39,48 $US | 511.146 |
| 2026-04-01 | 39,82 $US | 714.584 |
| 2026-03-31 | 38,80 $US | 547.694 |
| 2026-03-30 | 37,88 $US | 808.042 |
| 2026-03-27 | 38,08 $US | 650.109 |
| 2026-03-26 | 38,80 $US | 622.890 |
| 2026-03-25 | 39,42 $US | 516.892 |
| 2026-03-24 | 38,96 $US | 513.854 |
| 2026-03-23 | 38,52 $US | 673.633 |
| 2026-03-20 | 38,06 $US | 927.692 |
| 2026-03-19 | 39,08 $US | 637.875 |
| 2026-03-18 | 40,25 $US | 571.863 |
| 2026-03-17 | 42,10 $US | 527.203 |
| 2026-03-16 | 42,28 $US | 674.091 |
| 2026-03-13 | 41,62 $US | 720.427 |
| 2026-03-12 | 41,00 $US | 970.128 |
| 2026-03-11 | 42,07 $US | 452.520 |
| 2026-03-10 | 43,10 $US | 917.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-01 | +0,20 $US |
| 2025-09-02 | +0,20 $US |
| 2025-06-02 | +0,20 $US |
| 2025-03-17 | +0,20 $US |
| 2024-12-02 | +0,19 $US |
| 2024-09-03 | +0,19 $US |
| 2024-06-03 | +0,19 $US |
| 2024-03-13 | +0,19 $US |
| 2023-11-30 | +0,18 $US |
| 2023-08-31 | +0,18 $US |
| 2023-05-31 | +0,18 $US |
| 2023-03-16 | +0,18 $US |
| 2022-11-30 | +0,16 $US |
| 2022-08-31 | +0,16 $US |
| 2022-05-31 | +0,16 $US |
| 2022-03-16 | +0,16 $US |
| 2021-11-30 | +0,14 $US |
| 2021-08-31 | +0,14 $US |
| 2021-05-28 | +0,14 $US |
| 2021-03-16 | +0,14 $US |