Pinnacle Financial Partners, Inc.
PNFP•Financial Services•Banks - Regional
101,05 $US
-2.16%
Ultimo Prezzo
101,05 $US
2026-07-17
Variazione 24h
-2.16%
-2.23 USD
Volume
913.614
Azioni scambiate
Affidabilità Dati
Alta
6513 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PNFP
Parametri globali
Dati disponibili dal 22/08/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.15%
Revenue Growth
Net Margin
35.83%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
156.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.8x)
Current: 13.4x
Focus tecnico
PNFP
PNFP
Volatilità 30g
42.31%
Distanza da MA50
3.54%
Distanza da MA200
7.48%
Distanza da ATH
-22.19%
Momentum 3M
4.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.56%
Volatilità42.31%
Max Drawdown-36.78%
Momentum : PNFP
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.71%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 101,05 $US | 913.614 |
| 2026-07-16 | 103,28 $US | 1.203.844 |
| 2026-07-15 | 99,81 $US | 1.008.054 |
| 2026-07-14 | 100,63 $US | 602.215 |
| 2026-07-13 | 100,14 $US | 733.864 |
| 2026-07-10 | 100,47 $US | 405.988 |
| 2026-07-09 | 100,37 $US | 598.508 |
| 2026-07-08 | 97,81 $US | 1.245.500 |
| 2026-07-07 | 100,78 $US | 898.400 |
| 2026-07-06 | 100,28 $US | 471.366 |
| 2026-07-02 | 99,50 $US | 870.989 |
| 2026-07-01 | 100,82 $US | 1.142.802 |
| 2026-06-30 | 100,88 $US | 960.564 |
| 2026-06-29 | 100,76 $US | 886.048 |
| 2026-06-26 | 101,04 $US | 1.381.432 |
| 2026-06-25 | 98,70 $US | 834.078 |
| 2026-06-24 | 97,02 $US | 1.770.105 |
| 2026-06-23 | 96,03 $US | 822.503 |
| 2026-06-22 | 96,47 $US | 795.955 |
| 2026-06-18 | 96,12 $US | 782.129 |
| 2026-06-17 | 95,58 $US | 1.044.812 |
| 2026-06-16 | 98,25 $US | 2.270.351 |
| 2026-06-15 | 96,08 $US | 1.452.226 |
| 2026-06-12 | 96,36 $US | 1.029.348 |
| 2026-06-11 | 93,74 $US | 1.164.215 |
| 2026-06-10 | 93,11 $US | 1.480.978 |
| 2026-06-09 | 95,20 $US | 1.196.768 |
| 2026-06-08 | 96,49 $US | 1.281.890 |
| 2026-06-05 | 96,31 $US | 857.331 |
| 2026-06-04 | 96,39 $US | 832.948 |
| 2026-06-03 | 93,50 $US | 1.072.071 |
| 2026-06-02 | 96,36 $US | 735.925 |
| 2026-06-01 | 95,61 $US | 770.883 |
| 2026-05-29 | 97,74 $US | 1.281.813 |
| 2026-05-28 | 96,99 $US | 492.941 |
| 2026-05-27 | 97,96 $US | 616.300 |
| 2026-05-26 | 98,56 $US | 648.236 |
| 2026-05-22 | 97,15 $US | 545.572 |
| 2026-05-21 | 97,33 $US | 454.140 |
| 2026-05-20 | 96,79 $US | 728.665 |
| 2026-05-19 | 94,33 $US | 639.690 |
| 2026-05-18 | 94,80 $US | 772.791 |
| 2026-05-15 | 94,02 $US | 869.274 |
| 2026-05-14 | 95,44 $US | 689.406 |
| 2026-05-13 | 94,30 $US | 1.104.881 |
| 2026-05-12 | 96,48 $US | 725.316 |
| 2026-05-11 | 96,53 $US | 756.654 |
| 2026-05-08 | 97,89 $US | 691.979 |
| 2026-05-07 | 98,66 $US | 843.047 |
| 2026-05-06 | 99,67 $US | 1.094.008 |
| 2026-05-05 | 99,01 $US | 907.592 |
| 2026-05-04 | 97,77 $US | 1.221.606 |
| 2026-05-01 | 98,64 $US | 704.644 |
| 2026-04-30 | 98,94 $US | 721.863 |
| 2026-04-29 | 97,71 $US | 1.113.192 |
| 2026-04-28 | 98,90 $US | 1.692.441 |
| 2026-04-27 | 98,20 $US | 1.779.651 |
| 2026-04-24 | 95,84 $US | 1.185.757 |
| 2026-04-23 | 99,08 $US | 1.845.616 |
| 2026-04-22 | 95,73 $US | 1.488.839 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-06 | +0,50 $US |
| 2025-11-07 | +0,24 $US |
| 2025-08-01 | +0,24 $US |
| 2025-05-02 | +0,24 $US |
| 2025-02-07 | +0,24 $US |
| 2024-11-01 | +0,22 $US |
| 2024-08-02 | +0,22 $US |
| 2024-05-02 | +0,22 $US |
| 2024-02-01 | +0,22 $US |
| 2023-11-02 | +0,22 $US |
| 2023-08-03 | +0,22 $US |
| 2023-05-04 | +0,22 $US |
| 2023-02-02 | +0,22 $US |
| 2022-11-03 | +0,22 $US |
| 2022-08-04 | +0,22 $US |
| 2022-05-05 | +0,22 $US |
| 2022-02-03 | +0,22 $US |
| 2021-11-04 | +0,18 $US |
| 2021-08-05 | +0,18 $US |
| 2021-05-06 | +0,18 $US |