Assurant, Inc.
sp500AIZ•Financial Services•Insurance - Property & Casualty
276,84 $US
+0.51%
Ultimo Prezzo
276,84 $US
2026-07-17
Variazione 24h
+0.51%
1.40 USD
Volume
222.795
Azioni scambiate
Affidabilità Dati
Alta
5647 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AIZ
Parametri globali
Dati disponibili dal 05/02/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.93%
Revenue Growth
Net Margin
6.81%
Profitability
ROE
14.86%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.2x)
Current: 13.3x
Focus tecnico
AIZ
AIZ
Volatilità 30g
31.57%
Distanza da MA50
6.52%
Distanza da MA200
18.18%
Distanza da ATH
-1.17%
Momentum 3M
21.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.39%
Volatilità31.57%
Max Drawdown-21.41%
Momentum : AIZ
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 276,84 $US | 222.795 |
| 2026-07-16 | 275,44 $US | 316.189 |
| 2026-07-15 | 273,92 $US | 230.215 |
| 2026-07-14 | 276,98 $US | 164.320 |
| 2026-07-13 | 279,88 $US | 196.665 |
| 2026-07-10 | 278,89 $US | 323.821 |
| 2026-07-09 | 279,20 $US | 298.098 |
| 2026-07-08 | 278,03 $US | 289.500 |
| 2026-07-07 | 280,11 $US | 338.900 |
| 2026-07-06 | 279,28 $US | 234.275 |
| 2026-07-02 | 279,48 $US | 212.882 |
| 2026-07-01 | 274,14 $US | 227.370 |
| 2026-06-30 | 268,53 $US | 235.647 |
| 2026-06-29 | 267,98 $US | 239.088 |
| 2026-06-26 | 264,43 $US | 262.074 |
| 2026-06-25 | 260,77 $US | 247.789 |
| 2026-06-24 | 263,82 $US | 261.747 |
| 2026-06-23 | 265,30 $US | 245.248 |
| 2026-06-22 | 261,58 $US | 187.203 |
| 2026-06-18 | 259,86 $US | 333.259 |
| 2026-06-17 | 262,13 $US | 239.240 |
| 2026-06-16 | 260,55 $US | 266.090 |
| 2026-06-15 | 259,46 $US | 275.671 |
| 2026-06-12 | 260,99 $US | 192.696 |
| 2026-06-11 | 258,50 $US | 197.023 |
| 2026-06-10 | 257,34 $US | 322.980 |
| 2026-06-09 | 250,99 $US | 311.142 |
| 2026-06-08 | 252,02 $US | 621.881 |
| 2026-06-05 | 257,35 $US | 492.559 |
| 2026-06-04 | 251,66 $US | 316.060 |
| 2026-06-03 | 248,42 $US | 340.072 |
| 2026-06-02 | 248,48 $US | 474.994 |
| 2026-06-01 | 248,77 $US | 387.255 |
| 2026-05-29 | 248,87 $US | 410.620 |
| 2026-05-28 | 247,40 $US | 280.866 |
| 2026-05-27 | 252,06 $US | 255.200 |
| 2026-05-26 | 256,01 $US | 213.572 |
| 2026-05-22 | 254,82 $US | 207.938 |
| 2026-05-21 | 255,70 $US | 303.759 |
| 2026-05-20 | 256,25 $US | 253.347 |
| 2026-05-19 | 256,47 $US | 343.337 |
| 2026-05-18 | 258,17 $US | 435.312 |
| 2026-05-15 | 254,61 $US | 481.596 |
| 2026-05-14 | 252,72 $US | 505.142 |
| 2026-05-13 | 242,61 $US | 286.649 |
| 2026-05-12 | 243,43 $US | 339.048 |
| 2026-05-11 | 244,14 $US | 387.519 |
| 2026-05-08 | 239,67 $US | 387.099 |
| 2026-05-07 | 233,80 $US | 334.121 |
| 2026-05-06 | 236,61 $US | 537.345 |
| 2026-05-05 | 237,14 $US | 710.546 |
| 2026-05-04 | 229,12 $US | 737.835 |
| 2026-05-01 | 231,51 $US | 620.467 |
| 2026-04-30 | 236,27 $US | 318.168 |
| 2026-04-29 | 232,70 $US | 276.146 |
| 2026-04-28 | 235,40 $US | 369.192 |
| 2026-04-27 | 232,72 $US | 398.577 |
| 2026-04-24 | 229,80 $US | 425.500 |
| 2026-04-23 | 230,46 $US | 464.599 |
| 2026-04-22 | 229,07 $US | 269.147 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,88 $US |
| 2025-12-01 | +0,88 $US |
| 2025-09-02 | +0,80 $US |
| 2025-06-09 | +0,80 $US |
| 2025-02-03 | +0,80 $US |
| 2024-12-09 | +0,80 $US |
| 2024-09-03 | +0,72 $US |
| 2024-06-10 | +0,72 $US |
| 2024-02-02 | +0,72 $US |
| 2023-11-24 | +0,72 $US |
| 2023-08-25 | +0,70 $US |
| 2023-05-26 | +0,70 $US |
| 2023-02-24 | +0,70 $US |
| 2022-11-25 | +0,70 $US |
| 2022-08-26 | +0,68 $US |
| 2022-05-27 | +0,68 $US |
| 2022-02-25 | +0,68 $US |
| 2021-11-26 | +0,68 $US |
| 2021-08-27 | +0,66 $US |
| 2021-05-28 | +0,66 $US |