Canadian Tire Corporation, Limited
CTC-A.TO•Consumer Cyclical•Specialty Retail
176,09 $CA
-0.11%
Ultimo Prezzo
176,09 $CA
2026-06-02
Variazione 24h
-0.11%
-0.20 CAD
Volume
323.242
Azioni scambiate
Affidabilità Dati
Alta
10158 punti (40 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CTC-A.TO
Parametri globali
Dati disponibili dal 02/01/1986 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.3x)
Current: 14.1x
Focus tecnico
CTC-A.TO
CTC-A.TO
Volatilità 30g
27.43%
Distanza da MA50
-5.39%
Distanza da MA200
-0.38%
Distanza da ATH
-17.27%
Momentum 3M
-9.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.95%
Volatilità27.43%
Max Drawdown-32.06%
Momentum : CTC-A.TO
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 176,09 $CA | 323.242 |
| 2026-06-01 | 176,29 $CA | 182.062 |
| 2026-05-29 | 176,90 $CA | 423.464 |
| 2026-05-28 | 176,90 $CA | 211.186 |
| 2026-05-27 | 175,09 $CA | 309.800 |
| 2026-05-26 | 177,98 $CA | 235.319 |
| 2026-05-25 | 181,01 $CA | 57.752 |
| 2026-05-22 | 179,11 $CA | 269.266 |
| 2026-05-21 | 177,89 $CA | 320.870 |
| 2026-05-20 | 177,62 $CA | 403.684 |
| 2026-05-19 | 171,34 $CA | 246.182 |
| 2026-05-15 | 170,92 $CA | 429.322 |
| 2026-05-14 | 174,95 $CA | 265.583 |
| 2026-05-13 | 182,39 $CA | 300.756 |
| 2026-05-12 | 183,86 $CA | 281.054 |
| 2026-05-11 | 185,19 $CA | 353.079 |
| 2026-05-08 | 190,81 $CA | 161.454 |
| 2026-05-07 | 191,26 $CA | 315.281 |
| 2026-05-06 | 189,41 $CA | 439.670 |
| 2026-05-05 | 187,22 $CA | 117.701 |
| 2026-05-04 | 185,75 $CA | 270.608 |
| 2026-05-01 | 189,16 $CA | 108.977 |
| 2026-04-30 | 188,91 $CA | 254.223 |
| 2026-04-29 | 188,98 $CA | 221.450 |
| 2026-04-28 | 190,81 $CA | 123.988 |
| 2026-04-27 | 189,36 $CA | 368.828 |
| 2026-04-24 | 191,04 $CA | 263.593 |
| 2026-04-23 | 189,71 $CA | 292.016 |
| 2026-04-22 | 187,96 $CA | 95.130 |
| 2026-04-21 | 189,95 $CA | 376.692 |
| 2026-04-20 | 193,45 $CA | 205.395 |
| 2026-04-17 | 194,60 $CA | 237.593 |
| 2026-04-16 | 200,67 $CA | 182.771 |
| 2026-04-15 | 199,50 $CA | 146.856 |
| 2026-04-14 | 198,72 $CA | 170.499 |
| 2026-04-13 | 197,29 $CA | 464.544 |
| 2026-04-10 | 197,60 $CA | 659.880 |
| 2026-04-09 | 196,02 $CA | 351.947 |
| 2026-04-08 | 193,89 $CA | 251.539 |
| 2026-04-07 | 189,79 $CA | 129.390 |
| 2026-04-06 | 192,16 $CA | 474.232 |
| 2026-04-02 | 189,22 $CA | 193.799 |
| 2026-04-01 | 188,79 $CA | 297.163 |
| 2026-03-31 | 187,08 $CA | 343.232 |
| 2026-03-30 | 180,42 $CA | 122.019 |
| 2026-03-27 | 181,09 $CA | 131.821 |
| 2026-03-26 | 184,45 $CA | 105.118 |
| 2026-03-25 | 183,44 $CA | 107.917 |
| 2026-03-24 | 181,56 $CA | 109.995 |
| 2026-03-23 | 182,75 $CA | 179.075 |
| 2026-03-20 | 178,39 $CA | 458.866 |
| 2026-03-19 | 183,10 $CA | 158.862 |
| 2026-03-18 | 185,92 $CA | 136.255 |
| 2026-03-17 | 188,35 $CA | 137.739 |
| 2026-03-16 | 190,19 $CA | 125.616 |
| 2026-03-13 | 186,81 $CA | 112.025 |
| 2026-03-12 | 186,39 $CA | 281.576 |
| 2026-03-11 | 188,11 $CA | 288.753 |
| 2026-03-10 | 190,01 $CA | 180.000 |
| 2026-03-09 | 189,82 $CA | 247.286 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,78 $CA |
| 2025-07-31 | +1,78 $CA |
| 2025-04-30 | +1,78 $CA |
| 2025-01-31 | +1,78 $CA |
| 2024-10-31 | +1,75 $CA |
| 2024-07-31 | +1,75 $CA |
| 2024-04-29 | +1,75 $CA |
| 2024-01-30 | +1,75 $CA |
| 2023-10-30 | +1,73 $CA |
| 2023-07-28 | +1,73 $CA |
| 2023-04-27 | +1,73 $CA |
| 2023-01-30 | +1,73 $CA |
| 2022-10-28 | +1,63 $CA |
| 2022-07-28 | +1,63 $CA |
| 2022-04-28 | +1,30 $CA |
| 2022-01-28 | +1,30 $CA |
| 2021-10-28 | +1,18 $CA |
| 2021-07-29 | +1,18 $CA |
| 2021-04-29 | +1,18 $CA |
| 2021-01-28 | +1,18 $CA |