Canadian Tire Corporation, Limited
CTC-A.TO•Consumer Cyclical•Specialty Retail
196,24 $CA
-1.45%
Ultimo Prezzo
196,24 $CA
2026-07-17
Variazione 24h
-1.45%
-2.88 CAD
Volume
146.343
Azioni scambiate
Affidabilità Dati
Alta
10190 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CTC-A.TO
Parametri globali
Dati disponibili dal 02/01/1986 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.3x)
Current: 15.4x
Focus tecnico
CTC-A.TO
CTC-A.TO
Volatilità 30g
27.41%
Distanza da MA50
5.83%
Distanza da MA200
8.97%
Distanza da ATH
-7.80%
Momentum 3M
1.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.21%
Volatilità27.41%
Max Drawdown-32.06%
Momentum : CTC-A.TO
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 196,24 $CA | 146.343 |
| 2026-07-16 | 199,12 $CA | 199.757 |
| 2026-07-15 | 195,17 $CA | 91.124 |
| 2026-07-14 | 191,26 $CA | 91.142 |
| 2026-07-13 | 190,53 $CA | 228.866 |
| 2026-07-10 | 192,11 $CA | 160.990 |
| 2026-07-09 | 189,87 $CA | 186.984 |
| 2026-07-08 | 190,95 $CA | 211.500 |
| 2026-07-07 | 192,60 $CA | 242.100 |
| 2026-07-06 | 195,02 $CA | 206.464 |
| 2026-07-03 | 197,97 $CA | 36.839 |
| 2026-07-02 | 196,31 $CA | 211.419 |
| 2026-06-30 | 195,35 $CA | 156.027 |
| 2026-06-29 | 196,39 $CA | 123.086 |
| 2026-06-26 | 194,99 $CA | 82.846 |
| 2026-06-25 | 195,76 $CA | 187.592 |
| 2026-06-24 | 190,46 $CA | 173.794 |
| 2026-06-23 | 187,55 $CA | 133.978 |
| 2026-06-22 | 185,15 $CA | 189.274 |
| 2026-06-19 | 186,09 $CA | 234.859 |
| 2026-06-18 | 186,64 $CA | 94.706 |
| 2026-06-17 | 186,05 $CA | 102.688 |
| 2026-06-16 | 185,94 $CA | 92.062 |
| 2026-06-15 | 186,31 $CA | 108.107 |
| 2026-06-12 | 186,77 $CA | 184.237 |
| 2026-06-11 | 184,54 $CA | 210.610 |
| 2026-06-10 | 179,62 $CA | 275.945 |
| 2026-06-09 | 180,79 $CA | 171.582 |
| 2026-06-08 | 179,13 $CA | 109.254 |
| 2026-06-05 | 178,62 $CA | 272.851 |
| 2026-06-04 | 176,21 $CA | 118.051 |
| 2026-06-03 | 176,05 $CA | 158.351 |
| 2026-06-02 | 176,09 $CA | 323.242 |
| 2026-06-01 | 176,29 $CA | 182.062 |
| 2026-05-29 | 176,90 $CA | 423.464 |
| 2026-05-28 | 176,90 $CA | 211.186 |
| 2026-05-27 | 175,09 $CA | 309.800 |
| 2026-05-26 | 177,98 $CA | 235.319 |
| 2026-05-25 | 181,01 $CA | 57.752 |
| 2026-05-22 | 179,11 $CA | 269.266 |
| 2026-05-21 | 177,89 $CA | 320.870 |
| 2026-05-20 | 177,62 $CA | 403.684 |
| 2026-05-19 | 171,34 $CA | 246.182 |
| 2026-05-15 | 170,92 $CA | 429.322 |
| 2026-05-14 | 174,95 $CA | 265.583 |
| 2026-05-13 | 182,39 $CA | 300.756 |
| 2026-05-12 | 183,86 $CA | 281.054 |
| 2026-05-11 | 185,19 $CA | 353.079 |
| 2026-05-08 | 190,81 $CA | 161.454 |
| 2026-05-07 | 191,26 $CA | 315.281 |
| 2026-05-06 | 189,41 $CA | 439.670 |
| 2026-05-05 | 187,22 $CA | 117.701 |
| 2026-05-04 | 185,75 $CA | 270.608 |
| 2026-05-01 | 189,16 $CA | 108.977 |
| 2026-04-30 | 188,91 $CA | 254.223 |
| 2026-04-29 | 188,98 $CA | 221.450 |
| 2026-04-28 | 190,81 $CA | 123.988 |
| 2026-04-27 | 189,36 $CA | 368.828 |
| 2026-04-24 | 191,04 $CA | 263.593 |
| 2026-04-23 | 189,71 $CA | 292.016 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,78 $CA |
| 2025-07-31 | +1,78 $CA |
| 2025-04-30 | +1,78 $CA |
| 2025-01-31 | +1,78 $CA |
| 2024-10-31 | +1,75 $CA |
| 2024-07-31 | +1,75 $CA |
| 2024-04-29 | +1,75 $CA |
| 2024-01-30 | +1,75 $CA |
| 2023-10-30 | +1,73 $CA |
| 2023-07-28 | +1,73 $CA |
| 2023-04-27 | +1,73 $CA |
| 2023-01-30 | +1,73 $CA |
| 2022-10-28 | +1,63 $CA |
| 2022-07-28 | +1,63 $CA |
| 2022-04-28 | +1,30 $CA |
| 2022-01-28 | +1,30 $CA |
| 2021-10-28 | +1,18 $CA |
| 2021-07-29 | +1,18 $CA |
| 2021-04-29 | +1,18 $CA |
| 2021-01-28 | +1,18 $CA |