Knorr-Bremse AG
KBX.DE•Consumer Cyclical•Auto Parts
103,10 €
-0.48%
Ultimo Prezzo
103,10 €
2026-07-17
Variazione 24h
-0.48%
-0.50 EUR
Volume
122.831
Azioni scambiate
Affidabilità Dati
Alta
1970 punti (8 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KBX.DE
Parametri globali
Dati disponibili dal 12/10/2018 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.02%
Revenue Growth
Net Margin
6.83%
Profitability
ROE
17.20%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.8x)
Current: 31.5x
Focus tecnico
KBX.DE
KBX.DE
Volatilità 30g
28.61%
Distanza da MA50
1.00%
Distanza da MA200
6.75%
Distanza da ATH
-11.38%
Momentum 3M
-2.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.03%
Volatilità28.61%
Max Drawdown-23.11%
Momentum : KBX.DE
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.75%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 103,10 € | 122.831 |
| 2026-07-16 | 103,60 € | 191.867 |
| 2026-07-15 | 101,00 € | 129.366 |
| 2026-07-14 | 100,30 € | 167.801 |
| 2026-07-13 | 102,60 € | 126.317 |
| 2026-07-10 | 101,70 € | 145.736 |
| 2026-07-09 | 0,00 € | 133.811 |
| 2026-07-08 | 101,30 € | 171.608 |
| 2026-07-07 | 105,50 € | 188.106 |
| 2026-07-06 | 108,20 € | 106.530 |
| 2026-07-03 | 108,80 € | 138.315 |
| 2026-07-02 | 106,00 € | 130.218 |
| 2026-07-01 | 103,90 € | 191.368 |
| 2026-06-30 | 101,60 € | 165.459 |
| 2026-06-29 | 98,45 € | 115.289 |
| 2026-06-26 | 99,60 € | 118.822 |
| 2026-06-25 | 101,40 € | 150.750 |
| 2026-06-24 | 101,30 € | 184.992 |
| 2026-06-23 | 103,50 € | 137.435 |
| 2026-06-22 | 104,00 € | 196.981 |
| 2026-06-19 | 103,60 € | 315.853 |
| 2026-06-18 | 104,40 € | 173.935 |
| 2026-06-17 | 104,10 € | 142.526 |
| 2026-06-16 | 103,90 € | 123.965 |
| 2026-06-15 | 102,90 € | 147.684 |
| 2026-06-12 | 101,80 € | 227.533 |
| 2026-06-11 | 97,60 € | 137.511 |
| 2026-06-10 | 96,75 € | 184.496 |
| 2026-06-09 | 98,40 € | 169.023 |
| 2026-06-08 | 98,20 € | 119.633 |
| 2026-06-05 | 100,60 € | 122.121 |
| 2026-06-04 | 100,10 € | 112.914 |
| 2026-06-03 | 100,40 € | 193.208 |
| 2026-06-02 | 101,00 € | 155.872 |
| 2026-06-01 | 100,90 € | 220.444 |
| 2026-05-29 | 103,70 € | 469.062 |
| 2026-05-28 | 0,00 € | 120.617 |
| 2026-05-27 | 102,70 € | 186.888 |
| 2026-05-26 | 101,30 € | 125.892 |
| 2026-05-25 | 101,40 € | 78.874 |
| 2026-05-22 | 99,65 € | 167.539 |
| 2026-05-21 | 100,60 € | 202.305 |
| 2026-05-20 | 101,90 € | 172.831 |
| 2026-05-19 | 102,00 € | 246.082 |
| 2026-05-18 | 100,80 € | 242.587 |
| 2026-05-15 | 102,10 € | 145.384 |
| 2026-05-14 | 104,20 € | 130.792 |
| 2026-05-13 | 102,70 € | 218.263 |
| 2026-05-12 | 101,40 € | 207.807 |
| 2026-05-11 | 103,00 € | 261.314 |
| 2026-05-08 | 103,00 € | 208.386 |
| 2026-05-07 | 103,20 € | 281.051 |
| 2026-05-06 | 103,10 € | 268.125 |
| 2026-05-05 | 99,20 € | 234.932 |
| 2026-05-04 | 95,95 € | 229.060 |
| 2026-04-30 | 99,05 € | 150.327 |
| 2026-04-29 | 98,15 € | 112.819 |
| 2026-04-28 | 99,15 € | 136.419 |
| 2026-04-27 | 99,70 € | 124.678 |
| 2026-04-24 | 99,20 € | 179.284 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +1,90 € |
| 2025-05-02 | +1,75 € |
| 2024-05-02 | +1,64 € |
| 2023-05-08 | +1,45 € |
| 2022-05-25 | +1,85 € |
| 2021-05-21 | +1,52 € |
| 2020-07-01 | +1,80 € |
| 2019-06-19 | +1,75 € |