Endeavour Mining plc
ftse100EDV.L•Basic Materials•Gold
4 228,00 £GB
-0.52%
Ultimo Prezzo
4 228,00 £GB
2026-06-03
Variazione 24h
-0.52%
-22.00 GBp
Volume
612.555
Azioni scambiate
Affidabilità Dati
Alta
2106 punti (8 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EDV.L
Parametri globali
Dati disponibili dal 30/01/2018 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
26.95%
Revenue Growth
Net Margin
16.04%
Profitability
ROE
22.38%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
29.50%
Current Trend
Focus tecnico
EDV.L
EDV.L
Volatilità 30g
45.22%
Distanza da MA50
-6.79%
Distanza da MA200
9.61%
Distanza da ATH
-20.08%
Momentum 3M
-13.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.44%
Volatilità45.22%
Max Drawdown-40.36%
Momentum : EDV.L
Indicateur synthétique45
Fear
Analisi Rischio
VaR (95%)-3.63%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 4 228,00 £GB | 612.555 |
| 2026-06-02 | 4 250,00 £GB | 1.165.353 |
| 2026-06-01 | 4 417,00 £GB | 796.787 |
| 2026-05-29 | 4 594,00 £GB | 4.841.350 |
| 2026-05-28 | 4 410,00 £GB | 997.733 |
| 2026-05-27 | 4 433,00 £GB | 1.115.972 |
| 2026-05-26 | 4 438,00 £GB | 448.747 |
| 2026-05-22 | 4 288,00 £GB | 450.051 |
| 2026-05-21 | 4 355,00 £GB | 397.267 |
| 2026-05-20 | 4 426,00 £GB | 421.764 |
| 2026-05-19 | 4 370,00 £GB | 685.895 |
| 2026-05-18 | 4 506,00 £GB | 1 |
| 2026-05-15 | 4 537,00 £GB | 970.369 |
| 2026-05-14 | 4 881,00 £GB | 321.897 |
| 2026-05-13 | 4 921,00 £GB | 434.519 |
| 2026-05-12 | 4 825,00 £GB | 777.487 |
| 2026-05-11 | 4 957,00 £GB | 444.157 |
| 2026-05-08 | 4 797,00 £GB | 679.675 |
| 2026-05-07 | 4 916,00 £GB | 1.475.023 |
| 2026-05-06 | 4 678,00 £GB | 1.111.041 |
| 2026-05-05 | 4 285,00 £GB | 409.046 |
| 2026-05-01 | 4 298,00 £GB | 459.223 |
| 2026-04-30 | 4 414,00 £GB | 565.751 |
| 2026-04-29 | 4 143,00 £GB | 1.460.158 |
| 2026-04-28 | 4 191,00 £GB | 696.899 |
| 2026-04-27 | 4 386,00 £GB | 486.310 |
| 2026-04-24 | 4 548,00 £GB | 446.367 |
| 2026-04-23 | 4 631,00 £GB | 645.766 |
| 2026-04-22 | 4 742,00 £GB | 637.269 |
| 2026-04-21 | 4 737,00 £GB | 522.306 |
| 2026-04-20 | 4 940,00 £GB | 771.120 |
| 2026-04-17 | 4 987,00 £GB | 774.068 |
| 2026-04-16 | 4 825,00 £GB | 604.723 |
| 2026-04-15 | 4 855,00 £GB | 609.144 |
| 2026-04-14 | 4 920,00 £GB | 674.587 |
| 2026-04-13 | 4 810,00 £GB | 746.320 |
| 2026-04-10 | 4 902,00 £GB | 847.391 |
| 2026-04-09 | 4 756,00 £GB | 498.173 |
| 2026-04-08 | 4 727,00 £GB | 939.887 |
| 2026-04-07 | 4 529,00 £GB | 794.744 |
| 2026-04-02 | 4 606,00 £GB | 1.314.803 |
| 2026-04-01 | 4 720,00 £GB | 1.106.995 |
| 2026-03-31 | 4 460,00 £GB | 4.001.009 |
| 2026-03-30 | 4 278,00 £GB | 950.231 |
| 2026-03-27 | 4 262,00 £GB | 542.492 |
| 2026-03-26 | 4 182,00 £GB | 527.775 |
| 2026-03-25 | 4 312,00 £GB | 686.964 |
| 2026-03-24 | 4 128,00 £GB | 1.051.727 |
| 2026-03-23 | 3 994,00 £GB | 1.721.682 |
| 2026-03-20 | 4 004,00 £GB | 6.064.086 |
| 2026-03-19 | 4 086,00 £GB | 2.368.632 |
| 2026-03-18 | 4 406,00 £GB | 1.184.198 |
| 2026-03-17 | 4 564,00 £GB | 799.864 |
| 2026-03-16 | 4 526,00 £GB | 2.502.202 |
| 2026-03-13 | 4 392,00 £GB | 1.222.362 |
| 2026-03-12 | 4 576,00 £GB | 1.456.004 |
| 2026-03-11 | 4 616,00 £GB | 934.276 |
| 2026-03-10 | 4 788,00 £GB | 964.280 |
| 2026-03-09 | 4 634,00 £GB | 464.953 |
| 2026-03-06 | 4 624,00 £GB | 442.236 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-12 | +62,11 £GB |