Endeavour Silver Corp.
EDR.TO•Basic Materials•Silver
10,40 $CA
-1.14%
Ultimo Prezzo
10,40 $CA
2026-07-17
Variazione 24h
-1.14%
-0.12 CAD
Volume
1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7523 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EDR.TO
Parametri globali
Dati disponibili dal 08/08/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
30.53%
Revenue Growth
Net Margin
-25.48%
Profitability
ROE
-20.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
230.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (142.8x)
Focus tecnico
EDR.TO
EDR.TO
Volatilità 30g
117.71%
Distanza da MA50
-16.02%
Distanza da MA200
-21.58%
Distanza da ATH
-46.20%
Momentum 3M
-24.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.70%
Volatilità117.71%
Max Drawdown-59.00%
Momentum : EDR.TO
Indicateur synthétique20
Extreme Fear
Analisi Rischio
VaR (95%)-6.99%
Salute DCA
37/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 10,40 $CA | 1.034.464 |
| 2026-07-16 | 10,52 $CA | 677.943 |
| 2026-07-15 | 11,19 $CA | 587.359 |
| 2026-07-14 | 11,37 $CA | 718.246 |
| 2026-07-13 | 11,09 $CA | 977.668 |
| 2026-07-10 | 11,44 $CA | 591.864 |
| 2026-07-09 | 11,63 $CA | 1.147.927 |
| 2026-07-08 | 10,91 $CA | 707.200 |
| 2026-07-07 | 11,37 $CA | 739.600 |
| 2026-07-06 | 12,08 $CA | 528.656 |
| 2026-07-03 | 12,52 $CA | 211.627 |
| 2026-07-02 | 12,13 $CA | 713.825 |
| 2026-06-30 | 11,77 $CA | 667.931 |
| 2026-06-29 | 11,70 $CA | 550.684 |
| 2026-06-26 | 11,79 $CA | 722.669 |
| 2026-06-25 | 11,39 $CA | 764.909 |
| 2026-06-24 | 10,94 $CA | 828.582 |
| 2026-06-23 | 11,35 $CA | 593.477 |
| 2026-06-22 | 12,10 $CA | 493.118 |
| 2026-06-19 | 12,01 $CA | 454.732 |
| 2026-06-18 | 12,19 $CA | 973.301 |
| 2026-06-17 | 12,49 $CA | 1.242.827 |
| 2026-06-16 | 13,03 $CA | 858.359 |
| 2026-06-15 | 12,74 $CA | 1.325.400 |
| 2026-06-12 | 12,00 $CA | 1.258.794 |
| 2026-06-11 | 11,26 $CA | 1.075.606 |
| 2026-06-10 | 10,36 $CA | 767.352 |
| 2026-06-09 | 10,91 $CA | 1.299.594 |
| 2026-06-08 | 11,15 $CA | 1.639.981 |
| 2026-06-05 | 11,11 $CA | 1.628.419 |
| 2026-06-04 | 12,83 $CA | 642.135 |
| 2026-06-03 | 12,74 $CA | 948.708 |
| 2026-06-02 | 13,60 $CA | 968.760 |
| 2026-06-01 | 13,51 $CA | 1.356.718 |
| 2026-05-29 | 13,75 $CA | 1.203.951 |
| 2026-05-28 | 13,44 $CA | 730.312 |
| 2026-05-27 | 12,89 $CA | 737.800 |
| 2026-05-26 | 13,25 $CA | 860.725 |
| 2026-05-25 | 13,11 $CA | 371.378 |
| 2026-05-22 | 12,71 $CA | 888.730 |
| 2026-05-21 | 12,85 $CA | 912.629 |
| 2026-05-20 | 12,82 $CA | 979.615 |
| 2026-05-19 | 12,34 $CA | 1.487.828 |
| 2026-05-15 | 13,49 $CA | 1.490.377 |
| 2026-05-14 | 14,80 $CA | 941.024 |
| 2026-05-13 | 15,43 $CA | 1.281.457 |
| 2026-05-12 | 15,70 $CA | 2.554.495 |
| 2026-05-11 | 15,46 $CA | 1.889.922 |
| 2026-05-08 | 13,73 $CA | 2.211.299 |
| 2026-05-07 | 13,82 $CA | 2.437.435 |
| 2026-05-06 | 12,68 $CA | 1.603.369 |
| 2026-05-05 | 11,67 $CA | 1.218.883 |
| 2026-05-04 | 12,37 $CA | 627.166 |
| 2026-05-01 | 12,53 $CA | 689.749 |
| 2026-04-30 | 12,54 $CA | 908.072 |
| 2026-04-29 | 12,18 $CA | 1.038.387 |
| 2026-04-28 | 12,62 $CA | 938.232 |
| 2026-04-27 | 13,26 $CA | 695.349 |
| 2026-04-24 | 13,17 $CA | 765.666 |
| 2026-04-23 | 12,95 $CA | 939.938 |