First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
35,72 $US
-1.27%
Ultimo Prezzo
35,72 $US
2026-07-17
Variazione 24h
-1.27%
-0.46 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
10725 punti (43 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FFBC
Parametri globali
Dati disponibili dal 21/12/1983 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.9x)
Current: 11.2x
Focus tecnico
FFBC
FFBC
Volatilità 30g
36.04%
Distanza da MA50
11.62%
Distanza da MA200
26.85%
Distanza da ATH
-1.27%
Momentum 3M
20.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.89%
Volatilità36.04%
Max Drawdown-27.32%
Momentum : FFBC
Indicateur synthétique76
Extreme Greed
Analisi Rischio
VaR (95%)-3.41%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,72 $US | 3.339.442 |
| 2026-07-16 | 36,18 $US | 1.448.168 |
| 2026-07-15 | 34,81 $US | 1.119.123 |
| 2026-07-14 | 34,23 $US | 714.315 |
| 2026-07-13 | 34,42 $US | 718.256 |
| 2026-07-10 | 34,47 $US | 676.163 |
| 2026-07-09 | 34,01 $US | 984.220 |
| 2026-07-08 | 33,36 $US | 1.162.300 |
| 2026-07-07 | 34,31 $US | 956.100 |
| 2026-07-06 | 34,63 $US | 814.649 |
| 2026-07-02 | 34,39 $US | 981.268 |
| 2026-07-01 | 34,67 $US | 1.350.451 |
| 2026-06-30 | 33,83 $US | 1.035.905 |
| 2026-06-29 | 33,90 $US | 1.056.680 |
| 2026-06-26 | 33,78 $US | 2.755.518 |
| 2026-06-25 | 33,49 $US | 865.410 |
| 2026-06-24 | 32,92 $US | 878.596 |
| 2026-06-23 | 32,47 $US | 633.855 |
| 2026-06-22 | 31,94 $US | 589.104 |
| 2026-06-18 | 31,61 $US | 1.646.833 |
| 2026-06-17 | 31,46 $US | 949.871 |
| 2026-06-16 | 31,89 $US | 738.217 |
| 2026-06-15 | 31,71 $US | 670.093 |
| 2026-06-12 | 32,30 $US | 608.631 |
| 2026-06-11 | 31,78 $US | 773.144 |
| 2026-06-10 | 31,55 $US | 827.462 |
| 2026-06-09 | 31,38 $US | 994.310 |
| 2026-06-08 | 30,82 $US | 825.784 |
| 2026-06-05 | 30,85 $US | 847.304 |
| 2026-06-04 | 30,54 $US | 1.555.168 |
| 2026-06-03 | 29,77 $US | 877.918 |
| 2026-06-02 | 30,46 $US | 964.501 |
| 2026-06-01 | 30,02 $US | 1.073.565 |
| 2026-05-29 | 30,76 $US | 813.754 |
| 2026-05-28 | 30,84 $US | 580.262 |
| 2026-05-27 | 30,82 $US | 544.000 |
| 2026-05-26 | 31,15 $US | 672.103 |
| 2026-05-22 | 30,73 $US | 611.025 |
| 2026-05-21 | 30,68 $US | 919.267 |
| 2026-05-20 | 30,46 $US | 845.327 |
| 2026-05-19 | 29,85 $US | 622.453 |
| 2026-05-18 | 29,89 $US | 684.035 |
| 2026-05-15 | 29,66 $US | 903.045 |
| 2026-05-14 | 30,11 $US | 671.143 |
| 2026-05-13 | 29,76 $US | 876.412 |
| 2026-05-12 | 29,92 $US | 727.963 |
| 2026-05-11 | 30,11 $US | 869.989 |
| 2026-05-08 | 30,60 $US | 767.398 |
| 2026-05-07 | 30,43 $US | 726.583 |
| 2026-05-06 | 30,67 $US | 631.291 |
| 2026-05-05 | 30,44 $US | 568.671 |
| 2026-05-04 | 30,01 $US | 610.375 |
| 2026-05-01 | 30,41 $US | 636.874 |
| 2026-04-30 | 30,28 $US | 707.847 |
| 2026-04-29 | 29,91 $US | 656.991 |
| 2026-04-28 | 30,82 $US | 682.340 |
| 2026-04-27 | 30,75 $US | 779.271 |
| 2026-04-24 | 30,58 $US | 1.352.439 |
| 2026-04-23 | 29,86 $US | 937.640 |
| 2026-04-22 | 29,05 $US | 465.820 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +0,25 $US |
| 2025-12-01 | +0,25 $US |
| 2025-09-02 | +0,25 $US |
| 2025-06-02 | +0,24 $US |
| 2025-03-03 | +0,24 $US |
| 2024-12-02 | +0,24 $US |
| 2024-08-30 | +0,24 $US |
| 2024-06-03 | +0,23 $US |
| 2024-02-29 | +0,23 $US |
| 2023-11-30 | +0,23 $US |
| 2023-08-31 | +0,23 $US |
| 2023-05-31 | +0,23 $US |
| 2023-02-28 | +0,23 $US |
| 2022-11-30 | +0,23 $US |
| 2022-08-31 | +0,23 $US |
| 2022-05-31 | +0,23 $US |
| 2022-02-28 | +0,23 $US |
| 2021-11-30 | +0,23 $US |
| 2021-08-31 | +0,23 $US |
| 2021-05-28 | +0,23 $US |