Hilton Worldwide Holdings Inc.
sp500HLT•Consumer Cyclical•Lodging
332,85 $US
+0.06%
Ultimo Prezzo
332,85 $US
2026-06-02
Variazione 24h
+0.06%
0.20 USD
Volume
800.230
Azioni scambiate
Affidabilità Dati
Alta
3135 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HLT
Parametri globali
Dati disponibili dal 12/12/2013 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.12%
Revenue Growth
Net Margin
12.10%
Profitability
ROE
-27.04%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.7x)
Current: 48.6x
Focus tecnico
HLT
HLT
Volatilità 30g
28.15%
Distanza da MA50
4.07%
Distanza da MA200
13.84%
Distanza da ATH
-2.93%
Momentum 3M
9.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.64%
Volatilità28.15%
Max Drawdown-26.39%
Momentum : HLT
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.70%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 332,85 $US | 800.230 |
| 2026-06-01 | 332,65 $US | 1.821.177 |
| 2026-05-29 | 327,66 $US | 1.376.830 |
| 2026-05-28 | 337,55 $US | 1.261.035 |
| 2026-05-27 | 336,72 $US | 2.365.400 |
| 2026-05-26 | 323,81 $US | 976.031 |
| 2026-05-22 | 321,08 $US | 1.017.109 |
| 2026-05-21 | 322,76 $US | 763.197 |
| 2026-05-20 | 323,87 $US | 1.065.570 |
| 2026-05-19 | 315,39 $US | 693.233 |
| 2026-05-18 | 318,14 $US | 909.983 |
| 2026-05-15 | 316,17 $US | 1.716.591 |
| 2026-05-14 | 316,52 $US | 864.829 |
| 2026-05-13 | 311,41 $US | 919.686 |
| 2026-05-12 | 313,57 $US | 870.971 |
| 2026-05-11 | 315,53 $US | 1.632.200 |
| 2026-05-08 | 316,78 $US | 1.100.532 |
| 2026-05-07 | 320,30 $US | 1.035.866 |
| 2026-05-06 | 321,51 $US | 1.799.098 |
| 2026-05-05 | 312,77 $US | 1.050.658 |
| 2026-05-04 | 311,38 $US | 1.188.007 |
| 2026-05-01 | 318,61 $US | 1.247.308 |
| 2026-04-30 | 324,07 $US | 1.664.471 |
| 2026-04-29 | 314,50 $US | 3.230.383 |
| 2026-04-28 | 323,36 $US | 2.179.168 |
| 2026-04-27 | 332,45 $US | 1.776.752 |
| 2026-04-24 | 335,63 $US | 1.457.504 |
| 2026-04-23 | 334,28 $US | 942.310 |
| 2026-04-22 | 333,67 $US | 1.524.201 |
| 2026-04-21 | 340,21 $US | 1.414.322 |
| 2026-04-20 | 342,89 $US | 1.041.976 |
| 2026-04-17 | 341,03 $US | 1.365.501 |
| 2026-04-16 | 330,38 $US | 910.867 |
| 2026-04-15 | 328,91 $US | 965.705 |
| 2026-04-14 | 331,38 $US | 1.746.404 |
| 2026-04-13 | 327,26 $US | 1.367.355 |
| 2026-04-10 | 323,43 $US | 990.091 |
| 2026-04-09 | 322,51 $US | 1.617.114 |
| 2026-04-08 | 317,20 $US | 1.496.230 |
| 2026-04-07 | 302,16 $US | 1.236.656 |
| 2026-04-06 | 306,88 $US | 1.122.639 |
| 2026-04-02 | 304,95 $US | 1.023.755 |
| 2026-04-01 | 308,26 $US | 1.174.257 |
| 2026-03-31 | 304,08 $US | 1.012.372 |
| 2026-03-30 | 295,87 $US | 1.024.498 |
| 2026-03-27 | 294,04 $US | 1.434.777 |
| 2026-03-26 | 301,70 $US | 801.843 |
| 2026-03-25 | 303,16 $US | 1.133.827 |
| 2026-03-24 | 299,91 $US | 1.051.018 |
| 2026-03-23 | 300,67 $US | 1.587.168 |
| 2026-03-20 | 292,58 $US | 1.460.397 |
| 2026-03-19 | 297,83 $US | 1.237.162 |
| 2026-03-18 | 294,56 $US | 1.518.526 |
| 2026-03-17 | 301,31 $US | 1.152.768 |
| 2026-03-16 | 296,00 $US | 1.187.915 |
| 2026-03-13 | 291,55 $US | 1.319.839 |
| 2026-03-12 | 294,26 $US | 2.015.079 |
| 2026-03-11 | 296,85 $US | 1.237.186 |
| 2026-03-10 | 298,37 $US | 1.958.200 |
| 2026-03-09 | 303,46 $US | 3.200.037 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,15 $US |
| 2025-11-21 | +0,15 $US |
| 2025-08-29 | +0,15 $US |
| 2025-05-23 | +0,15 $US |
| 2025-02-21 | +0,15 $US |
| 2024-11-15 | +0,15 $US |
| 2024-08-23 | +0,15 $US |
| 2024-05-16 | +0,15 $US |
| 2024-02-22 | +0,15 $US |
| 2023-11-16 | +0,15 $US |
| 2023-08-24 | +0,15 $US |
| 2023-05-18 | +0,15 $US |
| 2023-02-27 | +0,15 $US |
| 2022-11-09 | +0,15 $US |
| 2022-08-25 | +0,15 $US |
| 2022-05-26 | +0,15 $US |
| 2020-02-27 | +0,15 $US |
| 2019-11-07 | +0,15 $US |
| 2019-08-08 | +0,15 $US |
| 2019-05-16 | +0,15 $US |