Continental Aktiengesellschaft
daxeurostoxx600CON.DE•Consumer Cyclical•Auto Parts
70,82 €
-2.80%
Ultimo Prezzo
70,82 €
2026-06-03
Variazione 24h
-2.80%
-2.04 EUR
Volume
469.794
Azioni scambiate
Affidabilità Dati
Alta
7545 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CON.DE
Parametri globali
Dati disponibili dal 16/12/1996 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-20.66%
Revenue Growth
Net Margin
-0.84%
Profitability
ROE
-4.19%
Return on Equity
Debt / EBITDA
3.58
Solvency
PEG Ratio
5.91
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (76.1x)
Focus tecnico
CON.DE
CON.DE
Volatilità 30g
39.98%
Distanza da MA50
8.13%
Distanza da MA200
7.76%
Distanza da ATH
-68.49%
Momentum 3M
5.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.42%
Volatilità39.98%
Max Drawdown-33.03%
Momentum : CON.DE
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.54%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 70,82 € | 469.794 |
| 2026-06-02 | 72,86 € | 349.785 |
| 2026-06-01 | 70,72 € | 394.809 |
| 2026-05-29 | 71,36 € | 869.435 |
| 2026-05-28 | 0,00 € | 335.386 |
| 2026-05-27 | 71,78 € | 616.974 |
| 2026-05-26 | 69,02 € | 250.877 |
| 2026-05-25 | 68,62 € | 142.860 |
| 2026-05-22 | 67,22 € | 307.093 |
| 2026-05-21 | 65,98 € | 376.265 |
| 2026-05-20 | 66,36 € | 397.632 |
| 2026-05-19 | 65,70 € | 583.635 |
| 2026-05-18 | 68,10 € | 290.057 |
| 2026-05-15 | 67,90 € | 457.827 |
| 2026-05-14 | 69,22 € | 411.382 |
| 2026-05-13 | 68,86 € | 459.068 |
| 2026-05-12 | 68,84 € | 294.303 |
| 2026-05-11 | 69,20 € | 428.711 |
| 2026-05-08 | 70,68 € | 594.060 |
| 2026-05-07 | 69,72 € | 515.802 |
| 2026-05-06 | 67,92 € | 937.607 |
| 2026-05-05 | 62,34 € | 536.820 |
| 2026-05-04 | 61,20 € | 501.548 |
| 2026-04-30 | 64,18 € | 429.282 |
| 2026-04-29 | 63,50 € | 266.084 |
| 2026-04-28 | 64,30 € | 361.972 |
| 2026-04-27 | 64,80 € | 290.575 |
| 2026-04-24 | 65,64 € | 267.483 |
| 2026-04-23 | 66,32 € | 358.140 |
| 2026-04-22 | 64,78 € | 314.389 |
| 2026-04-21 | 65,90 € | 285.847 |
| 2026-04-20 | 66,68 € | 371.441 |
| 2026-04-17 | 67,68 € | 827.766 |
| 2026-04-16 | 64,24 € | 260.749 |
| 2026-04-15 | 63,94 € | 292.621 |
| 2026-04-14 | 64,94 € | 409.475 |
| 2026-04-13 | 63,64 € | 333.752 |
| 2026-04-10 | 65,16 € | 372.197 |
| 2026-04-09 | 64,86 € | 436.071 |
| 2026-04-08 | 65,86 € | 792.299 |
| 2026-04-07 | 61,72 € | 462.297 |
| 2026-04-02 | 62,74 € | 475.097 |
| 2026-04-01 | 62,74 € | 597.585 |
| 2026-03-31 | 59,60 € | 377.987 |
| 2026-03-30 | 59,42 € | 359.732 |
| 2026-03-27 | 59,94 € | 328.557 |
| 2026-03-26 | 60,18 € | 359.907 |
| 2026-03-25 | 60,50 € | 460.374 |
| 2026-03-24 | 59,48 € | 481.744 |
| 2026-03-23 | 59,74 € | 734.856 |
| 2026-03-20 | 57,80 € | 706.370 |
| 2026-03-19 | 57,42 € | 638.684 |
| 2026-03-18 | 61,80 € | 438.251 |
| 2026-03-17 | 62,72 € | 409.199 |
| 2026-03-16 | 62,02 € | 326.208 |
| 2026-03-13 | 62,16 € | 499.861 |
| 2026-03-12 | 61,78 € | 574.281 |
| 2026-03-11 | 64,06 € | 307.278 |
| 2026-03-10 | 64,10 € | 671.446 |
| 2026-03-09 | 60,84 € | 614.322 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +2,70 € |
| 2025-04-28 | +2,50 € |
| 2024-04-29 | +2,20 € |
| 2023-04-28 | +1,50 € |
| 2022-05-02 | +2,20 € |
| 2020-07-15 | +3,00 € |
| 2019-04-29 | +4,75 € |
| 2018-04-30 | +4,50 € |
| 2017-04-28 | +4,25 € |
| 2016-05-02 | +3,75 € |
| 2015-05-04 | +3,25 € |
| 2014-04-28 | +2,50 € |
| 2013-05-16 | +2,25 € |
| 2012-04-30 | +1,50 € |
| 2008-04-28 | +1,93 € |
| 2007-04-25 | +1,93 € |
| 2006-05-08 | +0,97 € |
| 2005-05-13 | +0,77 € |
| 2004-05-17 | +0,50 € |
| 2003-05-26 | +0,44 € |