Intel Corporation
INTC.NE•
63,34 $CA
+4.04%
Ultimo Prezzo
63,34 $CA
2026-06-03
Variazione 24h
+4.04%
2.46 CAD
Volume
39.105
Azioni scambiate
Affidabilità Dati
Media
799 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INTC.NE
Parametri globali
Dati disponibili dal 29/03/2023 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (72.3x)
Current: 1536.3x
Focus tecnico
INTC.NE
INTC.NE
Volatilità 30g
58.44%
Distanza da MA50
29.40%
Distanza da MA200
120.12%
Distanza da ATH
-13.48%
Momentum 3M
142.68%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR46.05%
Volatilità58.44%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-5.09%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 63,34 $CA | 39.105 |
| 2026-06-02 | 60,88 $CA | 38.642 |
| 2026-06-01 | 61,67 $CA | 40.871 |
| 2026-05-29 | 64,96 $CA | 81.083 |
| 2026-05-28 | 68,20 $CA | 22.280 |
| 2026-05-27 | 68,72 $CA | 314.901 |
| 2026-05-26 | 69,68 $CA | 33.450 |
| 2026-05-25 | 69,06 $CA | 173 |
| 2026-05-22 | 67,45 $CA | 27.600 |
| 2026-05-21 | 66,70 $CA | 47.000 |
| 2026-05-20 | 67,11 $CA | 55.000 |
| 2026-05-19 | 62,40 $CA | 56.400 |
| 2026-05-15 | 61,45 $CA | 52.125 |
| 2026-05-14 | 65,45 $CA | 55.450 |
| 2026-05-13 | 67,96 $CA | 84.691 |
| 2026-05-12 | 68,02 $CA | 122.350 |
| 2026-05-11 | 73,21 $CA | 67.716 |
| 2026-05-08 | 70,70 $CA | 63.319 |
| 2026-05-07 | 61,95 $CA | 58.334 |
| 2026-05-06 | 63,90 $CA | 46.123 |
| 2026-05-05 | 61,17 $CA | 30.895 |
| 2026-05-04 | 54,02 $CA | 18.566 |
| 2026-05-01 | 56,28 $CA | 24.883 |
| 2026-04-30 | 53,50 $CA | 42.055 |
| 2026-04-29 | 53,54 $CA | 29.562 |
| 2026-04-28 | 47,48 $CA | 26.600 |
| 2026-04-27 | 48,03 $CA | 51.948 |
| 2026-04-24 | 46,58 $CA | 56.518 |
| 2026-04-23 | 37,63 $CA | 24.700 |
| 2026-04-22 | 36,94 $CA | 8.510 |
| 2026-04-21 | 37,27 $CA | 21.650 |
| 2026-04-20 | 37,20 $CA | 38.900 |
| 2026-04-17 | 38,76 $CA | 36.027 |
| 2026-04-16 | 38,80 $CA | 39.024 |
| 2026-04-15 | 36,73 $CA | 40.467 |
| 2026-04-14 | 36,13 $CA | 41.145 |
| 2026-04-13 | 36,90 $CA | 56.135 |
| 2026-04-10 | 35,29 $CA | 14.007 |
| 2026-04-09 | 34,91 $CA | 48.317 |
| 2026-04-08 | 33,34 $CA | 47.797 |
| 2026-04-07 | 29,97 $CA | 42.653 |
| 2026-04-06 | 28,78 $CA | 11.130 |
| 2026-04-02 | 28,52 $CA | 66.420 |
| 2026-04-01 | 27,18 $CA | 82.795 |
| 2026-03-31 | 25,02 $CA | 22.900 |
| 2026-03-30 | 23,38 $CA | 12.794 |
| 2026-03-27 | 24,48 $CA | 37.762 |
| 2026-03-26 | 25,02 $CA | 19.300 |
| 2026-03-25 | 26,76 $CA | 26.405 |
| 2026-03-24 | 25,02 $CA | 17.989 |
| 2026-03-23 | 25,01 $CA | 13.308 |
| 2026-03-20 | 24,97 $CA | 14.600 |
| 2026-03-19 | 26,20 $CA | 7.717 |
| 2026-03-18 | 25,76 $CA | 18.700 |
| 2026-03-17 | 25,03 $CA | 19.886 |
| 2026-03-16 | 25,99 $CA | 54.389 |
| 2026-03-13 | 25,98 $CA | 58.330 |
| 2026-03-12 | 25,74 $CA | 28.898 |
| 2026-03-11 | 27,28 $CA | 30.830 |
| 2026-03-10 | 26,56 $CA | 203.985 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-08-07 | +0,07 $CA |
| 2024-05-06 | +0,07 $CA |
| 2024-02-06 | +0,07 $CA |
| 2023-11-06 | +0,07 $CA |
| 2023-08-04 | +0,08 $CA |
| 2023-05-04 | +0,07 $CA |