Simmons First National Corporation
SFNC•Financial Services•Banks - Regional
22,97 $US
-0.91%
Ultimo Prezzo
22,97 $US
2026-07-27
Variazione 24h
-0.91%
-0.21 USD
Volume
1,2 Mln
Azioni scambiate
Affidabilità Dati
Alta
10421 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SFNC
Parametri globali
Dati disponibili dal 14/03/1985 al 27/07/2026
Analisi Fondamentale
NewCAGR (5y)
-52.47%
Revenue Growth
Net Margin
-423.34%
Profitability
ROE
-11.63%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.83
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.2x)
Focus tecnico
SFNC
SFNC
Volatilità 30g
34.99%
Distanza da MA50
3.66%
Distanza da MA200
13.68%
Distanza da ATH
-31.12%
Momentum 3M
7.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.43%
Volatilità34.99%
Max Drawdown-32.39%
Momentum : SFNC
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.15%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-27 | 22,97 $US | 1.150.333 |
| 2026-07-24 | 23,18 $US | 1.022.752 |
| 2026-07-23 | 23,01 $US | 1.429.018 |
| 2026-07-22 | 23,11 $US | 2.077.916 |
| 2026-07-21 | 22,84 $US | 1.500.516 |
| 2026-07-20 | 22,61 $US | 2.231.869 |
| 2026-07-17 | 22,95 $US | 4.303.508 |
| 2026-07-16 | 23,25 $US | 3.457.171 |
| 2026-07-15 | 23,23 $US | 989.684 |
| 2026-07-14 | 22,92 $US | 824.815 |
| 2026-07-13 | 22,98 $US | 980.665 |
| 2026-07-10 | 22,86 $US | 896.816 |
| 2026-07-09 | 22,72 $US | 881.804 |
| 2026-07-08 | 22,24 $US | 1.163.300 |
| 2026-07-07 | 22,75 $US | 919.000 |
| 2026-07-06 | 22,77 $US | 1.082.125 |
| 2026-07-02 | 22,84 $US | 1.023.311 |
| 2026-07-01 | 23,22 $US | 1.357.730 |
| 2026-06-30 | 22,65 $US | 1.414.703 |
| 2026-06-29 | 22,67 $US | 1.323.307 |
| 2026-06-26 | 22,93 $US | 3.431.620 |
| 2026-06-25 | 22,97 $US | 1.379.400 |
| 2026-06-24 | 22,70 $US | 1.971.195 |
| 2026-06-23 | 22,48 $US | 1.263.734 |
| 2026-06-22 | 22,17 $US | 1.323.585 |
| 2026-06-18 | 21,90 $US | 2.188.931 |
| 2026-06-17 | 21,71 $US | 1.330.124 |
| 2026-06-16 | 22,06 $US | 1.290.973 |
| 2026-06-15 | 22,00 $US | 1.226.870 |
| 2026-06-12 | 22,51 $US | 991.555 |
| 2026-06-11 | 22,19 $US | 1.172.747 |
| 2026-06-10 | 21,95 $US | 3.023.906 |
| 2026-06-09 | 21,71 $US | 2.883.453 |
| 2026-06-08 | 21,60 $US | 1.063.662 |
| 2026-06-05 | 21,58 $US | 1.160.939 |
| 2026-06-04 | 21,54 $US | 867.509 |
| 2026-06-03 | 20,84 $US | 1.002.149 |
| 2026-06-02 | 21,39 $US | 811.988 |
| 2026-06-01 | 21,05 $US | 1.051.878 |
| 2026-05-29 | 21,45 $US | 1.161.192 |
| 2026-05-28 | 21,48 $US | 802.199 |
| 2026-05-27 | 21,35 $US | 1.371.200 |
| 2026-05-26 | 21,62 $US | 845.668 |
| 2026-05-22 | 21,34 $US | 642.693 |
| 2026-05-21 | 21,34 $US | 951.624 |
| 2026-05-20 | 21,27 $US | 1.130.779 |
| 2026-05-19 | 20,82 $US | 815.785 |
| 2026-05-18 | 20,93 $US | 728.783 |
| 2026-05-15 | 20,51 $US | 848.273 |
| 2026-05-14 | 20,80 $US | 682.480 |
| 2026-05-13 | 20,58 $US | 830.164 |
| 2026-05-12 | 20,90 $US | 896.091 |
| 2026-05-11 | 20,95 $US | 1.136.618 |
| 2026-05-08 | 21,27 $US | 800.377 |
| 2026-05-07 | 21,36 $US | 823.275 |
| 2026-05-06 | 21,59 $US | 829.869 |
| 2026-05-05 | 21,42 $US | 730.939 |
| 2026-05-04 | 21,12 $US | 856.288 |
| 2026-05-01 | 21,23 $US | 898.293 |
| 2026-04-30 | 21,26 $US | 1.323.754 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,21 $US |
| 2025-09-15 | +0,21 $US |
| 2025-06-13 | +0,21 $US |
| 2025-03-14 | +0,21 $US |
| 2024-12-13 | +0,21 $US |
| 2024-09-13 | +0,21 $US |
| 2024-06-14 | +0,21 $US |
| 2024-03-14 | +0,21 $US |
| 2023-12-14 | +0,20 $US |
| 2023-09-14 | +0,20 $US |
| 2023-06-14 | +0,20 $US |
| 2023-03-14 | +0,20 $US |
| 2022-12-14 | +0,19 $US |
| 2022-09-14 | +0,19 $US |
| 2022-06-14 | +0,19 $US |
| 2022-03-14 | +0,19 $US |
| 2021-12-14 | +0,18 $US |
| 2021-09-14 | +0,18 $US |
| 2021-06-14 | +0,18 $US |
| 2021-03-12 | +0,18 $US |