Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
461,85 $US
-1.46%
Letzter Preis
461,85 $US
2026-07-17
24h Änderung
-1.46%
-6.82 USD
Volumen
640.761
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11225 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ROK
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (36.0x)
Current: 49.0x
Technischer Fokus
ROK
ROK
30d-Volatilität
35.94%
Abstand zur MA50
0.30%
Abstand zur MA200
13.92%
Abstand zum ATH
-6.71%
Momentum 3M
11.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.48%
Volatilität35.94%
Max Drawdown-35.24%
Momentum : ROK
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.97%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 461,85 $US | 640.761 |
| 2026-07-16 | 468,67 $US | 749.120 |
| 2026-07-15 | 461,92 $US | 614.049 |
| 2026-07-14 | 469,77 $US | 544.838 |
| 2026-07-13 | 460,45 $US | 632.782 |
| 2026-07-10 | 472,12 $US | 398.783 |
| 2026-07-09 | 467,48 $US | 641.168 |
| 2026-07-08 | 463,61 $US | 685.300 |
| 2026-07-07 | 468,90 $US | 1.004.700 |
| 2026-07-06 | 482,87 $US | 611.230 |
| 2026-07-02 | 471,70 $US | 687.100 |
| 2026-07-01 | 482,82 $US | 859.455 |
| 2026-06-30 | 495,08 $US | 538.410 |
| 2026-06-29 | 482,33 $US | 702.855 |
| 2026-06-26 | 476,82 $US | 1.404.257 |
| 2026-06-25 | 479,39 $US | 511.295 |
| 2026-06-24 | 460,37 $US | 512.049 |
| 2026-06-23 | 456,36 $US | 493.908 |
| 2026-06-22 | 478,08 $US | 634.023 |
| 2026-06-18 | 473,79 $US | 1.146.039 |
| 2026-06-17 | 458,69 $US | 465.251 |
| 2026-06-16 | 466,31 $US | 436.071 |
| 2026-06-15 | 463,57 $US | 359.302 |
| 2026-06-12 | 459,34 $US | 373.175 |
| 2026-06-11 | 457,59 $US | 590.399 |
| 2026-06-10 | 440,07 $US | 609.407 |
| 2026-06-09 | 460,47 $US | 480.374 |
| 2026-06-08 | 451,66 $US | 673.028 |
| 2026-06-05 | 446,71 $US | 840.779 |
| 2026-06-04 | 462,24 $US | 442.654 |
| 2026-06-03 | 461,73 $US | 514.947 |
| 2026-06-02 | 463,41 $US | 495.976 |
| 2026-06-01 | 456,71 $US | 722.515 |
| 2026-05-29 | 451,06 $US | 394.348 |
| 2026-05-28 | 454,80 $US | 439.146 |
| 2026-05-27 | 456,08 $US | 506.700 |
| 2026-05-26 | 456,30 $US | 550.139 |
| 2026-05-22 | 452,29 $US | 685.413 |
| 2026-05-21 | 440,25 $US | 382.364 |
| 2026-05-20 | 436,23 $US | 528.362 |
| 2026-05-19 | 422,29 $US | 611.444 |
| 2026-05-18 | 436,36 $US | 586.711 |
| 2026-05-15 | 448,74 $US | 870.386 |
| 2026-05-14 | 456,54 $US | 460.195 |
| 2026-05-13 | 454,99 $US | 612.702 |
| 2026-05-12 | 455,08 $US | 468.536 |
| 2026-05-11 | 456,66 $US | 723.160 |
| 2026-05-08 | 453,89 $US | 574.880 |
| 2026-05-07 | 448,55 $US | 1.106.364 |
| 2026-05-06 | 459,35 $US | 1.181.219 |
| 2026-05-05 | 435,93 $US | 1.854.975 |
| 2026-05-04 | 400,31 $US | 964.560 |
| 2026-05-01 | 407,43 $US | 657.440 |
| 2026-04-30 | 408,91 $US | 472.886 |
| 2026-04-29 | 400,20 $US | 500.223 |
| 2026-04-28 | 401,29 $US | 476.781 |
| 2026-04-27 | 406,92 $US | 597.766 |
| 2026-04-24 | 401,18 $US | 880.820 |
| 2026-04-23 | 408,91 $US | 507.230 |
| 2026-04-22 | 407,02 $US | 404.586 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +1,38 $US |
| 2025-11-17 | +1,38 $US |
| 2025-08-18 | +1,31 $US |
| 2025-05-19 | +1,31 $US |
| 2025-02-18 | +1,31 $US |
| 2024-11-18 | +1,31 $US |
| 2024-08-12 | +1,25 $US |
| 2024-05-10 | +1,25 $US |
| 2024-02-16 | +1,25 $US |
| 2023-11-10 | +1,25 $US |
| 2023-08-11 | +1,18 $US |
| 2023-05-12 | +1,18 $US |
| 2023-02-17 | +1,18 $US |
| 2022-11-10 | +1,18 $US |
| 2022-08-12 | +1,12 $US |
| 2022-05-13 | +1,12 $US |
| 2022-02-11 | +1,12 $US |
| 2021-11-12 | +1,12 $US |
| 2021-08-13 | +1,07 $US |
| 2021-05-14 | +1,07 $US |