Endesa, S.A.
ELE.MC•Utilities•Utilities - Regulated Electric
35,93 €
+0.64%
Letzter Preis
35,93 €
2026-06-02
24h Änderung
+0.64%
0.23 EUR
Volumen
565.448
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6781 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ELE.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-13.55%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
25.79%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
3.99
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.4x)
Current: 18.2x
Technischer Fokus
ELE.MC
ELE.MC
30d-Volatilität
29.04%
Abstand zur MA50
-2.31%
Abstand zur MA200
12.97%
Abstand zum ATH
-11.59%
Momentum 3M
4.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.39%
Volatilität29.04%
Max Drawdown-25.52%
Momentum : ELE.MC
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.41%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 35,93 € | 565.448 |
| 2026-06-01 | 35,70 € | 662.580 |
| 2026-05-29 | 35,86 € | 1.701.025 |
| 2026-05-28 | 0,00 € | 513.100 |
| 2026-05-27 | 35,78 € | 757.723 |
| 2026-05-26 | 36,58 € | 347.730 |
| 2026-05-25 | 36,45 € | 238.463 |
| 2026-05-22 | 36,19 € | 597.180 |
| 2026-05-21 | 36,32 € | 830.855 |
| 2026-05-20 | 36,34 € | 477.957 |
| 2026-05-19 | 36,24 € | 513.550 |
| 2026-05-18 | 36,51 € | 559.632 |
| 2026-05-15 | 36,19 € | 607.612 |
| 2026-05-14 | 36,55 € | 563.456 |
| 2026-05-13 | 36,72 € | 460.572 |
| 2026-05-12 | 36,79 € | 757.517 |
| 2026-05-11 | 37,18 € | 789.318 |
| 2026-05-08 | 36,19 € | 989.728 |
| 2026-05-07 | 36,72 € | 1.082.405 |
| 2026-05-06 | 37,85 € | 634.413 |
| 2026-05-05 | 37,55 € | 552.769 |
| 2026-05-04 | 37,47 € | 788.242 |
| 2026-04-30 | 38,19 € | 637.573 |
| 2026-04-29 | 37,72 € | 402.205 |
| 2026-04-28 | 38,42 € | 455.213 |
| 2026-04-27 | 38,09 € | 459.014 |
| 2026-04-24 | 38,45 € | 341.740 |
| 2026-04-23 | 38,60 € | 505.350 |
| 2026-04-22 | 38,37 € | 798.059 |
| 2026-04-21 | 38,02 € | 639.760 |
| 2026-04-20 | 37,58 € | 768.483 |
| 2026-04-17 | 36,88 € | 1.244.017 |
| 2026-04-16 | 36,82 € | 819.151 |
| 2026-04-15 | 36,99 € | 724.619 |
| 2026-04-14 | 37,48 € | 799.720 |
| 2026-04-13 | 38,01 € | 477.633 |
| 2026-04-10 | 38,53 € | 437.130 |
| 2026-04-09 | 38,43 € | 729.822 |
| 2026-04-08 | 37,78 € | 1.097.902 |
| 2026-04-07 | 37,63 € | 1.089.113 |
| 2026-04-02 | 37,54 € | 755.378 |
| 2026-04-01 | 36,88 € | 766.345 |
| 2026-03-31 | 36,08 € | 1.026.978 |
| 2026-03-30 | 35,95 € | 1.051.811 |
| 2026-03-27 | 34,90 € | 740.556 |
| 2026-03-26 | 34,82 € | 704.993 |
| 2026-03-25 | 34,86 € | 1.019.295 |
| 2026-03-24 | 34,65 € | 601.588 |
| 2026-03-23 | 34,19 € | 1.149.066 |
| 2026-03-20 | 34,70 € | 6.672.567 |
| 2026-03-19 | 35,29 € | 1.105.872 |
| 2026-03-18 | 35,43 € | 1.075.411 |
| 2026-03-17 | 35,80 € | 875.495 |
| 2026-03-16 | 35,32 € | 888.507 |
| 2026-03-13 | 35,30 € | 1.016.790 |
| 2026-03-12 | 34,76 € | 1.482.714 |
| 2026-03-11 | 34,16 € | 1.299.328 |
| 2026-03-10 | 34,16 € | 1.575.663 |
| 2026-03-09 | 33,60 € | 1.520.007 |
| 2026-03-06 | 33,26 € | 1.137.577 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-27 | +0,82 € |
| 2025-01-06 | +0,50 € |
| 2024-06-27 | +0,50 € |
| 2023-12-28 | +0,50 € |
| 2023-06-29 | +1,59 € |
| 2022-06-29 | +0,94 € |
| 2021-12-30 | +0,50 € |
| 2021-06-29 | +1,31 € |
| 2020-12-30 | +0,70 € |
| 2020-06-29 | +0,78 € |
| 2019-12-30 | +0,70 € |
| 2019-06-28 | +0,73 € |
| 2018-12-28 | +0,70 € |
| 2018-06-28 | +0,68 € |
| 2017-12-28 | +0,70 € |
| 2017-06-29 | +0,63 € |
| 2016-12-29 | +0,70 € |
| 2016-06-28 | +0,63 € |
| 2016-01-04 | +0,40 € |
| 2015-07-01 | +0,38 € |