The Coca-Cola Company
COLA.NE•
27,53 $CA
-0.25%
Letzter Preis
27,53 $CA
2026-06-02
24h Änderung
-0.25%
-0.07 CAD
Volumen
500
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
891 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COLA.NE
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Technischer Fokus
COLA.NE
COLA.NE
30d-Volatilität
16.31%
Abstand zur MA50
1.32%
Abstand zur MA200
7.04%
Abstand zum ATH
-4.54%
Momentum 3M
1.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.51%
Volatilität16.31%
Max Drawdown-17.39%
Momentum : COLA.NE
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-1.55%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 27,53 $CA | 500 |
| 2026-06-01 | 27,60 $CA | 900 |
| 2026-05-29 | 27,89 $CA | 600 |
| 2026-05-28 | 28,20 $CA | 1.300 |
| 2026-05-22 | 28,60 $CA | 3.400 |
| 2026-05-19 | 28,84 $CA | 1.100 |
| 2026-05-15 | 28,24 $CA | 900 |
| 2026-05-13 | 28,07 $CA | 700 |
| 2026-05-12 | 28,14 $CA | 1.100 |
| 2026-05-11 | 27,43 $CA | 200 |
| 2026-05-08 | 27,51 $CA | 1.507 |
| 2026-05-06 | 27,75 $CA | 300 |
| 2026-05-05 | 27,35 $CA | 100 |
| 2026-05-01 | 27,80 $CA | 600 |
| 2026-04-30 | 27,59 $CA | 200 |
| 2026-04-29 | 27,45 $CA | 1.400 |
| 2026-04-28 | 27,97 $CA | 1.200 |
| 2026-04-27 | 26,47 $CA | 800 |
| 2026-04-24 | 26,86 $CA | 500 |
| 2026-04-22 | 26,20 $CA | 759 |
| 2026-04-21 | 26,32 $CA | 300 |
| 2026-04-20 | 26,70 $CA | 400 |
| 2026-04-17 | 26,66 $CA | 900 |
| 2026-04-16 | 26,37 $CA | 168 |
| 2026-04-15 | 26,42 $CA | 900 |
| 2026-04-14 | 26,77 $CA | 2.000 |
| 2026-04-13 | 26,69 $CA | 2.300 |
| 2026-04-09 | 27,43 $CA | 319 |
| 2026-04-08 | 27,12 $CA | 4.900 |
| 2026-04-07 | 26,64 $CA | 1.000 |
| 2026-04-06 | 27,03 $CA | 100 |
| 2026-04-02 | 26,92 $CA | 3.100 |
| 2026-04-01 | 26,73 $CA | 34.635 |
| 2026-03-31 | 26,73 $CA | 6.100 |
| 2026-03-27 | 26,51 $CA | 200 |
| 2026-03-26 | 26,50 $CA | 1.800 |
| 2026-03-25 | 26,53 $CA | 8.700 |
| 2026-03-24 | 26,26 $CA | 500 |
| 2026-03-23 | 26,50 $CA | 300 |
| 2026-03-20 | 26,27 $CA | 300 |
| 2026-03-19 | 26,60 $CA | 20.700 |
| 2026-03-18 | 26,99 $CA | 300 |
| 2026-03-17 | 27,31 $CA | 2.840 |
| 2026-03-16 | 27,40 $CA | 1.300 |
| 2026-03-13 | 27,29 $CA | 1.900 |
| 2026-03-11 | 27,31 $CA | 3.708 |
| 2026-03-09 | 27,42 $CA | 13.655 |
| 2026-03-06 | 27,14 $CA | 700 |
| 2026-03-05 | 27,04 $CA | 300 |
| 2026-03-04 | 27,48 $CA | 1.675 |
| 2026-03-03 | 27,94 $CA | 3.710 |
| 2026-03-02 | 28,42 $CA | 1.500 |
| 2026-02-27 | 28,67 $CA | 500 |
| 2026-02-25 | 28,24 $CA | 200 |
| 2026-02-24 | 28,44 $CA | 400 |
| 2026-02-23 | 28,41 $CA | 1.180 |
| 2026-02-20 | 28,03 $CA | 900 |
| 2026-02-19 | 27,82 $CA | 600 |
| 2026-02-18 | 27,84 $CA | 500 |
| 2026-02-17 | 28,03 $CA | 3.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-01 | +0,18 $CA |
| 2025-09-15 | +0,18 $CA |
| 2025-06-13 | +0,18 $CA |
| 2024-11-29 | +0,18 $CA |
| 2024-09-13 | +0,17 $CA |
| 2024-06-14 | +0,18 $CA |
| 2024-03-14 | +0,18 $CA |
| 2023-11-30 | +0,17 $CA |
| 2023-09-14 | +0,17 $CA |
| 2023-06-15 | +0,17 $CA |
| 2023-03-16 | +0,17 $CA |
| 2022-11-30 | +0,16 $CA |
| 2022-09-15 | +0,17 $CA |