Brompton Energy Split Corp.
ESP.TO•
7,78 $CA
+1.70%
Letzter Preis
7,78 $CA
2026-06-02
24h Änderung
+1.70%
0.13 CAD
Volumen
7573
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2828 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ESP.TO
Globale Parameter
Verfügbare Daten von 24.2.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-34.86%
Revenue Growth
Net Margin
85.35%
Profitability
ROE
22.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
ESP.TO
ESP.TO
30d-Volatilität
83.41%
Abstand zur MA50
0.15%
Abstand zur MA200
29.67%
Abstand zum ATH
-54.67%
Momentum 3M
-4.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-6.79%
Volatilität83.41%
Max Drawdown-48.23%
Momentum : ESP.TO
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-7.45%
DCA Gesundheit
51/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 7,78 $CA | 7.573 |
| 2026-06-01 | 7,65 $CA | 24.503 |
| 2026-05-29 | 7,77 $CA | 26.102 |
| 2026-05-28 | 7,78 $CA | 15.560 |
| 2026-05-27 | 7,80 $CA | 11.700 |
| 2026-05-26 | 7,79 $CA | 16.704 |
| 2026-05-25 | 7,84 $CA | 72.118 |
| 2026-05-22 | 7,95 $CA | 37.905 |
| 2026-05-21 | 7,95 $CA | 46.704 |
| 2026-05-20 | 7,91 $CA | 70.374 |
| 2026-05-19 | 7,95 $CA | 31.922 |
| 2026-05-15 | 7,95 $CA | 24.035 |
| 2026-05-14 | 7,90 $CA | 84.134 |
| 2026-05-13 | 8,17 $CA | 1.935 |
| 2026-05-12 | 8,09 $CA | 30.478 |
| 2026-05-11 | 8,00 $CA | 12.129 |
| 2026-05-08 | 7,92 $CA | 3.079 |
| 2026-05-07 | 7,78 $CA | 22.252 |
| 2026-05-06 | 7,84 $CA | 5.523 |
| 2026-05-05 | 7,91 $CA | 25.661 |
| 2026-05-04 | 7,86 $CA | 1.300 |
| 2026-05-01 | 7,75 $CA | 1.534 |
| 2026-04-30 | 7,93 $CA | 4.965 |
| 2026-04-29 | 8,12 $CA | 44.380 |
| 2026-04-28 | 8,03 $CA | 26.553 |
| 2026-04-27 | 7,81 $CA | 29.715 |
| 2026-04-24 | 7,70 $CA | 3.620 |
| 2026-04-23 | 7,69 $CA | 2.943 |
| 2026-04-22 | 7,54 $CA | 23.354 |
| 2026-04-21 | 7,45 $CA | 8.468 |
| 2026-04-20 | 7,50 $CA | 7.009 |
| 2026-04-17 | 7,41 $CA | 34.401 |
| 2026-04-16 | 7,65 $CA | 10.639 |
| 2026-04-15 | 7,61 $CA | 22.973 |
| 2026-04-14 | 7,68 $CA | 42.412 |
| 2026-04-13 | 7,64 $CA | 6.725 |
| 2026-04-10 | 7,50 $CA | 6.400 |
| 2026-04-09 | 7,63 $CA | 2.300 |
| 2026-04-08 | 7,50 $CA | 42.474 |
| 2026-04-07 | 7,70 $CA | 10.404 |
| 2026-04-06 | 7,80 $CA | 24.292 |
| 2026-04-02 | 7,80 $CA | 2.560 |
| 2026-04-01 | 7,55 $CA | 20.803 |
| 2026-03-31 | 7,54 $CA | 3.172 |
| 2026-03-30 | 7,88 $CA | 28.077 |
| 2026-03-27 | 7,58 $CA | 10.197 |
| 2026-03-26 | 7,44 $CA | 36.005 |
| 2026-03-25 | 7,85 $CA | 1.006 |
| 2026-03-24 | 7,85 $CA | 4.160 |
| 2026-03-23 | 7,71 $CA | 10.543 |
| 2026-03-20 | 7,85 $CA | 5.375 |
| 2026-03-19 | 7,85 $CA | 45.616 |
| 2026-03-18 | 7,87 $CA | 35.792 |
| 2026-03-17 | 7,70 $CA | 3.802 |
| 2026-03-16 | 7,57 $CA | 5.301 |
| 2026-03-13 | 7,86 $CA | 453 |
| 2026-03-12 | 7,97 $CA | 6.618 |
| 2026-03-11 | 7,49 $CA | 8.906 |
| 2026-03-10 | 7,64 $CA | 10.800 |
| 2026-03-09 | 7,44 $CA | 36.074 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,10 $CA |
| 2025-11-28 | +0,14 $CA |
| 2025-02-28 | +0,10 $CA |
| 2025-01-31 | +0,10 $CA |
| 2024-11-29 | +0,10 $CA |
| 2024-10-31 | +0,10 $CA |
| 2024-04-29 | +0,10 $CA |
| 2022-11-29 | +0,12 $CA |
| 2018-08-30 | +0,12 $CA |
| 2018-07-30 | +0,12 $CA |
| 2018-05-30 | +0,12 $CA |
| 2018-04-27 | +0,12 $CA |
| 2018-01-30 | +0,12 $CA |
| 2017-11-29 | +0,12 $CA |
| 2017-05-29 | +0,12 $CA |
| 2017-04-26 | +0,12 $CA |
| 2017-03-29 | +0,12 $CA |
| 2017-02-24 | +0,12 $CA |
| 2017-01-27 | +0,12 $CA |
| 2016-12-28 | +0,12 $CA |