K92 Mining Inc.
KNT.TO•Basic Materials•Gold
23,48 $CA
-3.93%
Letzter Preis
23,48 $CA
2026-06-03
24h Änderung
-3.93%
-0.96 CAD
Volumen
427.777
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3852 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KNT.TO
Globale Parameter
Verfügbare Daten von 10.1.2011 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
46.78%
Revenue Growth
Net Margin
45.39%
Profitability
ROE
35.20%
Return on Equity
Debt / EBITDA
0.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
63.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.8x)
Current: 14.7x
Technischer Fokus
KNT.TO
KNT.TO
30d-Volatilität
59.51%
Abstand zur MA50
-6.38%
Abstand zur MA200
4.14%
Abstand zum ATH
-29.21%
Momentum 3M
-17.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR27.11%
Volatilität59.51%
Max Drawdown-38.35%
Momentum : KNT.TO
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-4.70%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 23,48 $CA | 427.777 |
| 2026-06-02 | 24,44 $CA | 532.215 |
| 2026-06-01 | 24,66 $CA | 574.957 |
| 2026-05-29 | 25,78 $CA | 1.172.958 |
| 2026-05-28 | 23,96 $CA | 1.496.306 |
| 2026-05-27 | 23,74 $CA | 525.700 |
| 2026-05-26 | 25,30 $CA | 322.866 |
| 2026-05-25 | 25,39 $CA | 159.733 |
| 2026-05-22 | 24,37 $CA | 385.538 |
| 2026-05-21 | 24,37 $CA | 578.774 |
| 2026-05-20 | 24,62 $CA | 740.637 |
| 2026-05-19 | 24,69 $CA | 772.299 |
| 2026-05-15 | 25,98 $CA | 762.597 |
| 2026-05-14 | 27,42 $CA | 520.117 |
| 2026-05-13 | 28,15 $CA | 457.506 |
| 2026-05-12 | 28,38 $CA | 971.053 |
| 2026-05-11 | 27,52 $CA | 1.007.520 |
| 2026-05-08 | 26,60 $CA | 614.446 |
| 2026-05-07 | 25,16 $CA | 923.031 |
| 2026-05-06 | 25,85 $CA | 559.351 |
| 2026-05-05 | 24,16 $CA | 404.117 |
| 2026-05-04 | 23,95 $CA | 472.874 |
| 2026-05-01 | 24,53 $CA | 393.534 |
| 2026-04-30 | 24,96 $CA | 715.295 |
| 2026-04-29 | 24,50 $CA | 851.527 |
| 2026-04-28 | 24,57 $CA | 506.159 |
| 2026-04-27 | 25,54 $CA | 303.218 |
| 2026-04-24 | 26,09 $CA | 409.157 |
| 2026-04-23 | 26,21 $CA | 727.453 |
| 2026-04-22 | 26,78 $CA | 451.657 |
| 2026-04-21 | 25,92 $CA | 1.360.404 |
| 2026-04-20 | 26,89 $CA | 307.753 |
| 2026-04-17 | 27,58 $CA | 692.695 |
| 2026-04-16 | 26,15 $CA | 370.307 |
| 2026-04-15 | 26,07 $CA | 609.772 |
| 2026-04-14 | 26,68 $CA | 786.949 |
| 2026-04-13 | 25,89 $CA | 751.165 |
| 2026-04-10 | 24,91 $CA | 508.690 |
| 2026-04-09 | 24,87 $CA | 824.440 |
| 2026-04-08 | 25,14 $CA | 977.705 |
| 2026-04-07 | 24,36 $CA | 798.057 |
| 2026-04-06 | 24,19 $CA | 419.314 |
| 2026-04-02 | 24,58 $CA | 842.829 |
| 2026-04-01 | 24,75 $CA | 857.828 |
| 2026-03-31 | 23,61 $CA | 946.040 |
| 2026-03-30 | 22,32 $CA | 425.153 |
| 2026-03-27 | 22,25 $CA | 951.925 |
| 2026-03-26 | 21,31 $CA | 824.225 |
| 2026-03-25 | 23,17 $CA | 1.254.105 |
| 2026-03-24 | 22,26 $CA | 1.049.615 |
| 2026-03-23 | 21,72 $CA | 2.229.342 |
| 2026-03-20 | 20,45 $CA | 5.847.493 |
| 2026-03-19 | 21,12 $CA | 1.657.462 |
| 2026-03-18 | 22,15 $CA | 1.310.114 |
| 2026-03-17 | 24,06 $CA | 879.031 |
| 2026-03-16 | 24,35 $CA | 1.498.290 |
| 2026-03-13 | 24,36 $CA | 1.394.160 |
| 2026-03-12 | 26,12 $CA | 1.040.341 |
| 2026-03-11 | 27,00 $CA | 815.655 |
| 2026-03-10 | 27,66 $CA | 914.900 |