International Consolidated Airlines Group S.A.
eurostoxx600ftse100IAG.L•Industrials•Airlines
420,50 £GB
+0.29%
Letzter Preis
420,50 £GB
2026-06-02
24h Änderung
+0.29%
1.20 GBp
Volumen
17 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5934 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IAG.L
Globale Parameter
Verfügbare Daten von 2.1.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
44.04%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (359.4x)
Current: 6.2x
Technischer Fokus
IAG.L
IAG.L
30d-Volatilität
43.41%
Abstand zur MA50
9.60%
Abstand zur MA200
5.86%
Abstand zum ATH
-42.13%
Momentum 3M
4.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.69%
Volatilität43.41%
Max Drawdown-38.74%
Momentum : IAG.L
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-4.02%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 420,50 £GB | 17.045.114 |
| 2026-06-01 | 419,30 £GB | 18.196.643 |
| 2026-05-29 | 430,10 £GB | 27.087.481 |
| 2026-05-28 | 426,70 £GB | 22.840.735 |
| 2026-05-27 | 425,00 £GB | 21.087.352 |
| 2026-05-26 | 412,30 £GB | 18.414.245 |
| 2026-05-22 | 396,90 £GB | 9.401.430 |
| 2026-05-21 | 390,70 £GB | 15.492.951 |
| 2026-05-20 | 397,80 £GB | 16.968.235 |
| 2026-05-19 | 380,20 £GB | 30.226.219 |
| 2026-05-18 | 385,40 £GB | 422 |
| 2026-05-15 | 374,70 £GB | 36.995.397 |
| 2026-05-14 | 384,40 £GB | 13.247.924 |
| 2026-05-13 | 391,50 £GB | 12.495.087 |
| 2026-05-12 | 397,50 £GB | 68.978.598 |
| 2026-05-11 | 409,70 £GB | 69.268.252 |
| 2026-05-08 | 385,00 £GB | 21.231.521 |
| 2026-05-07 | 396,20 £GB | 19.499.368 |
| 2026-05-06 | 390,80 £GB | 30.739.419 |
| 2026-05-05 | 366,10 £GB | 30.684.838 |
| 2026-05-01 | 371,90 £GB | 8.049.579 |
| 2026-04-30 | 372,40 £GB | 11.744.752 |
| 2026-04-29 | 364,30 £GB | 9.863.973 |
| 2026-04-28 | 371,60 £GB | 15.747.761 |
| 2026-04-27 | 373,80 £GB | 8.587.207 |
| 2026-04-24 | 376,30 £GB | 14.018.659 |
| 2026-04-23 | 382,50 £GB | 28.969.088 |
| 2026-04-22 | 378,90 £GB | 23.353.430 |
| 2026-04-21 | 392,10 £GB | 11.705.425 |
| 2026-04-20 | 401,20 £GB | 15.298.953 |
| 2026-04-17 | 410,10 £GB | 31.067.717 |
| 2026-04-16 | 386,20 £GB | 16.801.123 |
| 2026-04-15 | 393,60 £GB | 23.327.607 |
| 2026-04-14 | 395,00 £GB | 16.431.334 |
| 2026-04-13 | 382,80 £GB | 22.855.340 |
| 2026-04-10 | 388,40 £GB | 26.844.807 |
| 2026-04-09 | 387,60 £GB | 22.415.975 |
| 2026-04-08 | 389,40 £GB | 35.696.977 |
| 2026-04-07 | 360,20 £GB | 18.650.207 |
| 2026-04-02 | 367,20 £GB | 36.349.402 |
| 2026-04-01 | 369,80 £GB | 20.305.227 |
| 2026-03-31 | 349,80 £GB | 18.662.175 |
| 2026-03-30 | 349,50 £GB | 17.420.307 |
| 2026-03-27 | 356,20 £GB | 10.659.769 |
| 2026-03-26 | 358,80 £GB | 24.507.492 |
| 2026-03-25 | 366,00 £GB | 19.578.614 |
| 2026-03-24 | 358,40 £GB | 12.526.781 |
| 2026-03-23 | 361,30 £GB | 34.647.493 |
| 2026-03-20 | 345,60 £GB | 23.511.519 |
| 2026-03-19 | 342,30 £GB | 25.618.373 |
| 2026-03-18 | 357,40 £GB | 27.238.925 |
| 2026-03-17 | 355,00 £GB | 18.938.792 |
| 2026-03-16 | 352,40 £GB | 36.547.753 |
| 2026-03-13 | 353,70 £GB | 14.667.645 |
| 2026-03-12 | 361,10 £GB | 18.919.066 |
| 2026-03-11 | 374,10 £GB | 13.752.608 |
| 2026-03-10 | 376,10 £GB | 31.198.809 |
| 2026-03-09 | 357,60 £GB | 24.955.496 |
| 2026-03-06 | 363,30 £GB | 38.447.309 |
| 2026-03-05 | 372,20 £GB | 60.979.635 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-27 | +4,18 £GB |
| 2025-06-26 | +5,22 £GB |
| 2024-09-05 | +2,61 £GB |
| 2019-11-28 | +12,63 £GB |
| 2019-07-04 | +44,85 £GB |
| 2018-11-29 | +12,63 £GB |
| 2018-06-28 | +12,63 £GB |
| 2017-11-30 | +10,89 £GB |
| 2017-06-29 | +10,89 £GB |
| 2016-12-01 | +9,58 £GB |
| 2016-06-29 | +8,71 £GB |
| 2015-12-07 | +8,71 £GB |