The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
25,88 $US
-1.33%
Letzter Preis
25,88 $US
2026-07-17
24h Änderung
-1.33%
-0.35 USD
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2775 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KHC
Globale Parameter
Verfügbare Daten von 6.7.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.5x)
Technischer Fokus
KHC
KHC
30d-Volatilität
27.50%
Abstand zur MA50
8.36%
Abstand zur MA200
8.14%
Abstand zum ATH
-73.22%
Momentum 3M
15.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-8.98%
Volatilität27.50%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.38%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 25,88 $US | 14.344.817 |
| 2026-07-16 | 26,23 $US | 14.286.268 |
| 2026-07-15 | 25,45 $US | 11.461.322 |
| 2026-07-14 | 25,08 $US | 9.964.649 |
| 2026-07-13 | 25,23 $US | 10.002.833 |
| 2026-07-10 | 24,85 $US | 6.680.876 |
| 2026-07-09 | 24,68 $US | 10.332.721 |
| 2026-07-08 | 24,92 $US | 9.660.500 |
| 2026-07-07 | 25,30 $US | 11.510.100 |
| 2026-07-06 | 24,82 $US | 13.356.156 |
| 2026-07-02 | 25,37 $US | 14.090.158 |
| 2026-07-01 | 25,01 $US | 16.215.734 |
| 2026-06-30 | 23,62 $US | 12.087.953 |
| 2026-06-29 | 24,19 $US | 14.270.721 |
| 2026-06-26 | 23,70 $US | 14.003.161 |
| 2026-06-25 | 23,47 $US | 15.065.486 |
| 2026-06-24 | 22,94 $US | 15.289.970 |
| 2026-06-23 | 22,47 $US | 12.403.051 |
| 2026-06-22 | 22,03 $US | 16.399.617 |
| 2026-06-18 | 22,82 $US | 18.800.133 |
| 2026-06-17 | 23,20 $US | 12.606.034 |
| 2026-06-16 | 23,80 $US | 13.132.821 |
| 2026-06-15 | 23,99 $US | 10.372.667 |
| 2026-06-12 | 24,39 $US | 7.826.265 |
| 2026-06-11 | 24,22 $US | 10.299.871 |
| 2026-06-10 | 24,05 $US | 11.766.819 |
| 2026-06-09 | 23,43 $US | 11.767.832 |
| 2026-06-08 | 23,35 $US | 15.060.460 |
| 2026-06-05 | 22,58 $US | 14.549.038 |
| 2026-06-04 | 22,47 $US | 17.052.153 |
| 2026-06-03 | 22,76 $US | 17.946.798 |
| 2026-06-02 | 23,33 $US | 12.766.538 |
| 2026-06-01 | 23,63 $US | 12.937.040 |
| 2026-05-29 | 24,01 $US | 18.795.342 |
| 2026-05-28 | 24,47 $US | 10.348.930 |
| 2026-05-27 | 24,38 $US | 13.446.700 |
| 2026-05-26 | 23,85 $US | 14.750.322 |
| 2026-05-22 | 23,79 $US | 10.368.639 |
| 2026-05-21 | 23,54 $US | 12.959.031 |
| 2026-05-20 | 23,53 $US | 13.949.454 |
| 2026-05-19 | 23,28 $US | 12.190.886 |
| 2026-05-18 | 23,35 $US | 19.665.419 |
| 2026-05-15 | 22,92 $US | 11.583.804 |
| 2026-05-14 | 23,31 $US | 16.154.940 |
| 2026-05-13 | 23,18 $US | 12.052.107 |
| 2026-05-12 | 23,37 $US | 13.812.654 |
| 2026-05-11 | 23,26 $US | 13.938.169 |
| 2026-05-08 | 23,96 $US | 13.107.825 |
| 2026-05-07 | 23,64 $US | 18.768.007 |
| 2026-05-06 | 23,07 $US | 26.297.616 |
| 2026-05-05 | 22,54 $US | 15.519.462 |
| 2026-05-04 | 22,42 $US | 13.392.064 |
| 2026-05-01 | 22,49 $US | 14.231.587 |
| 2026-04-30 | 22,66 $US | 12.951.291 |
| 2026-04-29 | 22,42 $US | 13.314.681 |
| 2026-04-28 | 22,47 $US | 10.252.729 |
| 2026-04-27 | 21,92 $US | 9.121.399 |
| 2026-04-24 | 21,94 $US | 15.100.832 |
| 2026-04-23 | 21,97 $US | 11.335.918 |
| 2026-04-22 | 21,89 $US | 9.235.176 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-28 | +0,40 $US |
| 2025-08-29 | +0,40 $US |
| 2025-05-30 | +0,40 $US |
| 2025-03-07 | +0,40 $US |
| 2024-11-29 | +0,40 $US |
| 2024-08-30 | +0,40 $US |
| 2024-06-06 | +0,40 $US |
| 2024-03-07 | +0,40 $US |
| 2023-11-30 | +0,40 $US |
| 2023-08-31 | +0,40 $US |
| 2023-06-05 | +0,40 $US |
| 2023-03-09 | +0,40 $US |
| 2022-11-23 | +0,40 $US |
| 2022-08-25 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-03-10 | +0,40 $US |
| 2021-11-24 | +0,40 $US |
| 2021-08-31 | +0,40 $US |
| 2021-05-27 | +0,40 $US |
| 2021-03-11 | +0,40 $US |