Thomson Reuters Corporation
TRI.TO•Industrials•Specialty Business Services
119,41 $CA
-8.05%
Letzter Preis
119,41 $CA
2026-06-02
24h Änderung
-8.05%
-10.45 CAD
Volumen
840.781
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4515 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TRI.TO
Globale Parameter
Verfügbare Daten von 4.6.2008 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (39.6x)
Current: 27.0x
Technischer Fokus
TRI.TO
TRI.TO
30d-Volatilität
23.32%
Abstand zur MA50
-2.63%
Abstand zur MA200
-30.14%
Abstand zum ATH
-59.32%
Momentum 3M
-16.45%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.01%
Volatilität23.32%
Max Drawdown-63.00%
Momentum : TRI.TO
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-1.95%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 119,41 $CA | 840.781 |
| 2026-06-01 | 129,86 $CA | 820.879 |
| 2026-05-29 | 119,54 $CA | 2.207.270 |
| 2026-05-28 | 116,54 $CA | 369.629 |
| 2026-05-27 | 113,70 $CA | 538.400 |
| 2026-05-26 | 115,59 $CA | 596.095 |
| 2026-05-25 | 119,18 $CA | 172.468 |
| 2026-05-22 | 118,60 $CA | 798.612 |
| 2026-05-21 | 117,89 $CA | 578.112 |
| 2026-05-20 | 117,25 $CA | 567.021 |
| 2026-05-19 | 120,24 $CA | 1.432.364 |
| 2026-05-15 | 114,06 $CA | 845.291 |
| 2026-05-14 | 108,61 $CA | 875.961 |
| 2026-05-13 | 112,62 $CA | 835.864 |
| 2026-05-12 | 119,60 $CA | 1.059.600 |
| 2026-05-11 | 122,02 $CA | 568.495 |
| 2026-05-08 | 126,94 $CA | 763.496 |
| 2026-05-07 | 127,29 $CA | 643.455 |
| 2026-05-06 | 125,86 $CA | 1.116.214 |
| 2026-05-05 | 129,43 $CA | 735.813 |
| 2026-05-04 | 130,50 $CA | 232.162 |
| 2026-05-01 | 128,18 $CA | 476.731 |
| 2026-04-30 | 129,94 $CA | 666.516 |
| 2026-04-29 | 127,74 $CA | 428.513 |
| 2026-04-28 | 123,04 $CA | 546.447 |
| 2026-04-27 | 121,48 $CA | 351.278 |
| 2026-04-24 | 122,65 $CA | 560.621 |
| 2026-04-23 | 123,51 $CA | 1.244.938 |
| 2026-04-22 | 126,99 $CA | 638.856 |
| 2026-04-21 | 132,44 $CA | 949.255 |
| 2026-04-20 | 129,68 $CA | 594.647 |
| 2026-04-17 | 127,45 $CA | 516.940 |
| 2026-04-16 | 127,55 $CA | 1.212.929 |
| 2026-04-15 | 126,91 $CA | 836.272 |
| 2026-04-14 | 121,22 $CA | 614.310 |
| 2026-04-13 | 120,61 $CA | 565.457 |
| 2026-04-10 | 115,28 $CA | 510.793 |
| 2026-04-09 | 117,27 $CA | 788.791 |
| 2026-04-08 | 119,22 $CA | 712.192 |
| 2026-04-07 | 123,08 $CA | 482.273 |
| 2026-04-06 | 126,16 $CA | 295.513 |
| 2026-04-02 | 125,58 $CA | 651.668 |
| 2026-04-01 | 122,42 $CA | 803.752 |
| 2026-03-31 | 125,56 $CA | 697.879 |
| 2026-03-30 | 126,89 $CA | 610.988 |
| 2026-03-27 | 124,26 $CA | 448.117 |
| 2026-03-26 | 125,36 $CA | 662.937 |
| 2026-03-25 | 120,87 $CA | 596.403 |
| 2026-03-24 | 120,41 $CA | 550.571 |
| 2026-03-23 | 125,00 $CA | 730.830 |
| 2026-03-20 | 128,04 $CA | 1.171.066 |
| 2026-03-19 | 128,20 $CA | 1.211.180 |
| 2026-03-18 | 129,02 $CA | 747.843 |
| 2026-03-17 | 130,92 $CA | 578.533 |
| 2026-03-16 | 131,46 $CA | 861.695 |
| 2026-03-13 | 132,25 $CA | 1.174.384 |
| 2026-03-12 | 135,35 $CA | 914.079 |
| 2026-03-11 | 140,06 $CA | 799.316 |
| 2026-03-10 | 140,74 $CA | 1.071.400 |
| 2026-03-09 | 151,39 $CA | 1.031.404 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +1,96 $CA |
| 2026-02-17 | +0,89 $CA |
| 2025-11-18 | +0,84 $CA |
| 2025-08-19 | +0,82 $CA |
| 2025-05-15 | +0,83 $CA |
| 2025-02-20 | +0,85 $CA |
| 2024-11-21 | +0,76 $CA |
| 2024-08-15 | +0,74 $CA |
| 2024-05-15 | +0,74 $CA |
| 2024-02-20 | +0,73 $CA |
| 2023-11-15 | +0,67 $CA |
| 2023-08-16 | +0,66 $CA |
| 2023-06-23 | +6,37 $CA |
| 2023-05-17 | +0,69 $CA |
| 2023-02-22 | +0,69 $CA |
| 2022-11-16 | +0,61 $CA |
| 2022-08-17 | +0,59 $CA |
| 2022-05-25 | +0,59 $CA |
| 2022-02-23 | +0,59 $CA |
| 2021-11-17 | +0,53 $CA |