Apple Inc.
nasdaq100sp500AAPL•Technology•Consumer Electronics
333,74 $US
+0.14%
Letzter Preis
333,74 $US
2026-07-17
24h Änderung
+0.14%
0.48 USD
Volumen
63 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11490 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AAPL
Globale Parameter
Verfügbare Daten von 12.12.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.7x)
Current: 37.3x
Technischer Fokus
AAPL
AAPL
30d-Volatilität
44.36%
Abstand zur MA50
10.27%
Abstand zur MA200
21.72%
Abstand zum ATH
0.00%
Momentum 3M
23.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.82%
Volatilität44.36%
Max Drawdown-33.43%
Momentum : AAPL
Indicateur synthétique76
Extreme Greed
Risikoanalyse
VaR (95%)-4.02%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 333,74 $US | 63.325.386 |
| 2026-07-16 | 333,26 $US | 62.673.782 |
| 2026-07-15 | 327,50 $US | 60.780.931 |
| 2026-07-14 | 314,86 $US | 36.202.131 |
| 2026-07-13 | 317,31 $US | 41.376.714 |
| 2026-07-10 | 315,32 $US | 32.466.135 |
| 2026-07-09 | 316,22 $US | 44.882.363 |
| 2026-07-08 | 313,39 $US | 41.323.500 |
| 2026-07-07 | 310,66 $US | 42.426.500 |
| 2026-07-06 | 312,66 $US | 49.130.304 |
| 2026-07-02 | 308,63 $US | 71.900.726 |
| 2026-07-01 | 294,38 $US | 50.046.592 |
| 2026-06-30 | 289,36 $US | 64.460.950 |
| 2026-06-29 | 281,74 $US | 63.825.743 |
| 2026-06-26 | 283,78 $US | 261.244.321 |
| 2026-06-25 | 275,15 $US | 102.383.867 |
| 2026-06-24 | 293,08 $US | 46.572.137 |
| 2026-06-23 | 294,30 $US | 51.882.421 |
| 2026-06-22 | 297,01 $US | 40.202.659 |
| 2026-06-18 | 298,01 $US | 76.701.676 |
| 2026-06-17 | 295,95 $US | 42.329.351 |
| 2026-06-16 | 299,24 $US | 37.342.135 |
| 2026-06-15 | 296,42 $US | 45.303.570 |
| 2026-06-12 | 291,13 $US | 37.905.580 |
| 2026-06-11 | 295,63 $US | 42.458.923 |
| 2026-06-10 | 291,58 $US | 49.237.715 |
| 2026-06-09 | 290,55 $US | 69.930.268 |
| 2026-06-08 | 301,54 $US | 73.859.905 |
| 2026-06-05 | 307,34 $US | 64.824.174 |
| 2026-06-04 | 311,23 $US | 37.124.759 |
| 2026-06-03 | 310,26 $US | 50.459.550 |
| 2026-06-02 | 315,20 $US | 44.374.534 |
| 2026-06-01 | 306,31 $US | 44.170.581 |
| 2026-05-29 | 312,06 $US | 56.454.230 |
| 2026-05-28 | 312,51 $US | 44.630.908 |
| 2026-05-27 | 310,85 $US | 50.430.900 |
| 2026-05-26 | 308,33 $US | 46.602.561 |
| 2026-05-22 | 308,82 $US | 43.605.063 |
| 2026-05-21 | 304,99 $US | 42.823.425 |
| 2026-05-20 | 302,25 $US | 37.276.629 |
| 2026-05-19 | 298,97 $US | 34.842.416 |
| 2026-05-18 | 297,84 $US | 34.313.641 |
| 2026-05-15 | 300,23 $US | 54.675.423 |
| 2026-05-14 | 298,21 $US | 33.673.067 |
| 2026-05-13 | 298,87 $US | 45.313.913 |
| 2026-05-12 | 294,80 $US | 43.943.518 |
| 2026-05-11 | 292,68 $US | 39.366.022 |
| 2026-05-08 | 293,32 $US | 45.708.423 |
| 2026-05-07 | 287,44 $US | 40.410.371 |
| 2026-05-06 | 287,51 $US | 57.498.732 |
| 2026-05-05 | 284,18 $US | 47.037.582 |
| 2026-05-04 | 276,83 $US | 45.414.226 |
| 2026-05-01 | 280,14 $US | 76.013.740 |
| 2026-04-30 | 271,35 $US | 83.815.040 |
| 2026-04-29 | 270,17 $US | 24.117.049 |
| 2026-04-28 | 270,71 $US | 32.820.055 |
| 2026-04-27 | 267,61 $US | 41.213.866 |
| 2026-04-24 | 271,06 $US | 38.033.227 |
| 2026-04-23 | 273,43 $US | 33.138.070 |
| 2026-04-22 | 273,17 $US | 42.729.584 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-10 | +0,26 $US |
| 2025-08-11 | +0,26 $US |
| 2025-05-12 | +0,26 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-12 | +0,25 $US |
| 2024-05-10 | +0,25 $US |
| 2024-02-09 | +0,24 $US |
| 2023-11-10 | +0,24 $US |
| 2023-08-11 | +0,24 $US |
| 2023-05-12 | +0,24 $US |
| 2023-02-10 | +0,23 $US |
| 2022-11-04 | +0,23 $US |
| 2022-08-05 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-04 | +0,22 $US |
| 2021-11-05 | +0,22 $US |
| 2021-08-06 | +0,22 $US |
| 2021-05-07 | +0,22 $US |
| 2021-02-05 | +0,21 $US |