Apple Inc.
AAPL.TO•Technology•Consumer Electronics
44,63 $CA
+2.62%
Letzter Preis
44,63 $CA
2026-06-02
24h Änderung
+2.62%
1.14 CAD
Volumen
92.257
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
967 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AAPL.TO
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (46.1x)
Current: 32.8x
Technischer Fokus
AAPL.TO
AAPL.TO
30d-Volatilität
27.23%
Abstand zur MA50
13.06%
Abstand zur MA200
18.29%
Abstand zum ATH
0.00%
Momentum 3M
18.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.83%
Volatilität27.23%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 44,63 $CA | 92.257 |
| 2026-06-01 | 43,49 $CA | 163.106 |
| 2026-05-29 | 44,19 $CA | 142.869 |
| 2026-05-28 | 44,24 $CA | 71.077 |
| 2026-05-27 | 44,07 $CA | 87.900 |
| 2026-05-26 | 43,60 $CA | 192.866 |
| 2026-05-25 | 44,46 $CA | 29.191 |
| 2026-05-22 | 43,73 $CA | 86.812 |
| 2026-05-21 | 43,24 $CA | 130.161 |
| 2026-05-20 | 42,79 $CA | 71.108 |
| 2026-05-19 | 42,33 $CA | 107.014 |
| 2026-05-15 | 42,52 $CA | 112.575 |
| 2026-05-14 | 42,26 $CA | 148.804 |
| 2026-05-13 | 42,36 $CA | 179.756 |
| 2026-05-12 | 41,79 $CA | 92.611 |
| 2026-05-11 | 41,59 $CA | 144.267 |
| 2026-05-08 | 41,60 $CA | 169.470 |
| 2026-05-07 | 40,80 $CA | 213.406 |
| 2026-05-06 | 40,85 $CA | 232.756 |
| 2026-05-05 | 40,31 $CA | 288.902 |
| 2026-05-04 | 39,26 $CA | 310.975 |
| 2026-05-01 | 39,74 $CA | 925.740 |
| 2026-04-30 | 38,53 $CA | 1.038.214 |
| 2026-04-29 | 38,48 $CA | 116.060 |
| 2026-04-28 | 38,44 $CA | 182.051 |
| 2026-04-27 | 37,97 $CA | 214.503 |
| 2026-04-24 | 38,47 $CA | 227.432 |
| 2026-04-23 | 38,80 $CA | 140.216 |
| 2026-04-22 | 38,80 $CA | 242.416 |
| 2026-04-21 | 37,94 $CA | 424.926 |
| 2026-04-20 | 38,85 $CA | 181.470 |
| 2026-04-17 | 38,47 $CA | 532.769 |
| 2026-04-16 | 37,42 $CA | 447.526 |
| 2026-04-15 | 37,85 $CA | 367.173 |
| 2026-04-14 | 36,76 $CA | 514.508 |
| 2026-04-13 | 36,81 $CA | 238.192 |
| 2026-04-10 | 37,00 $CA | 86.647 |
| 2026-04-09 | 37,00 $CA | 149.849 |
| 2026-04-08 | 36,57 $CA | 168.149 |
| 2026-04-07 | 36,00 $CA | 449.293 |
| 2026-04-06 | 36,78 $CA | 119.270 |
| 2026-04-02 | 36,35 $CA | 71.596 |
| 2026-04-01 | 36,39 $CA | 141.413 |
| 2026-03-31 | 36,05 $CA | 130.602 |
| 2026-03-30 | 35,07 $CA | 87.366 |
| 2026-03-27 | 35,39 $CA | 136.364 |
| 2026-03-26 | 36,00 $CA | 145.466 |
| 2026-03-25 | 35,99 $CA | 116.365 |
| 2026-03-24 | 35,86 $CA | 67.525 |
| 2026-03-23 | 35,88 $CA | 97.044 |
| 2026-03-20 | 35,45 $CA | 76.452 |
| 2026-03-19 | 35,42 $CA | 107.007 |
| 2026-03-18 | 35,57 $CA | 117.290 |
| 2026-03-17 | 36,20 $CA | 46.750 |
| 2026-03-16 | 36,09 $CA | 62.266 |
| 2026-03-13 | 35,60 $CA | 94.783 |
| 2026-03-12 | 36,51 $CA | 82.550 |
| 2026-03-11 | 37,20 $CA | 38.472 |
| 2026-03-10 | 37,18 $CA | 51.800 |
| 2026-03-09 | 37,03 $CA | 80.782 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-10 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| 2025-02-10 | +0,04 $CA |
| 2024-11-08 | +0,04 $CA |
| 2024-08-12 | +0,04 $CA |
| 2024-06-26 | +0,17 $CA |
| 2024-05-10 | +0,04 $CA |
| 2024-02-09 | +0,04 $CA |
| 2023-11-10 | +0,04 $CA |
| 2023-08-11 | +0,04 $CA |
| 2023-05-12 | +0,04 $CA |
| 2023-02-10 | +0,03 $CA |
| 2022-11-04 | +0,03 $CA |
| 2022-08-05 | +0,04 $CA |