Apple Inc.
AAPL.TO•Technology•Consumer Electronics
47,02 $CA
-0.06%
Letzter Preis
47,02 $CA
2026-07-17
24h Änderung
-0.06%
-0.03 CAD
Volumen
140.525
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
999 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AAPL.TO
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (46.7x)
Current: 34.2x
Technischer Fokus
AAPL.TO
AAPL.TO
30d-Volatilität
27.49%
Abstand zur MA50
9.54%
Abstand zur MA200
20.22%
Abstand zum ATH
-0.06%
Momentum 3M
21.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.74%
Volatilität27.49%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 47,02 $CA | 140.525 |
| 2026-07-16 | 47,05 $CA | 146.549 |
| 2026-07-15 | 46,17 $CA | 139.721 |
| 2026-07-14 | 44,44 $CA | 70.315 |
| 2026-07-13 | 44,76 $CA | 92.398 |
| 2026-07-10 | 44,54 $CA | 70.011 |
| 2026-07-09 | 44,58 $CA | 94.575 |
| 2026-07-08 | 44,27 $CA | 84.200 |
| 2026-07-07 | 43,83 $CA | 91.300 |
| 2026-07-06 | 44,05 $CA | 150.244 |
| 2026-07-03 | 43,14 $CA | 26.096 |
| 2026-07-02 | 43,65 $CA | 192.835 |
| 2026-06-30 | 40,88 $CA | 88.867 |
| 2026-06-29 | 39,80 $CA | 111.681 |
| 2026-06-26 | 40,02 $CA | 206.031 |
| 2026-06-25 | 39,04 $CA | 292.057 |
| 2026-06-24 | 41,37 $CA | 122.264 |
| 2026-06-23 | 41,64 $CA | 90.153 |
| 2026-06-22 | 42,04 $CA | 105.924 |
| 2026-06-19 | 42,19 $CA | 9.005 |
| 2026-06-18 | 42,18 $CA | 95.821 |
| 2026-06-17 | 41,89 $CA | 90.294 |
| 2026-06-16 | 42,45 $CA | 103.162 |
| 2026-06-15 | 41,92 $CA | 132.833 |
| 2026-06-12 | 41,19 $CA | 136.570 |
| 2026-06-11 | 41,78 $CA | 135.572 |
| 2026-06-10 | 41,31 $CA | 73.212 |
| 2026-06-09 | 41,10 $CA | 291.294 |
| 2026-06-08 | 42,65 $CA | 341.678 |
| 2026-06-05 | 43,58 $CA | 71.799 |
| 2026-06-04 | 44,06 $CA | 75.732 |
| 2026-06-03 | 43,91 $CA | 52.650 |
| 2026-06-02 | 44,63 $CA | 92.257 |
| 2026-06-01 | 43,49 $CA | 163.106 |
| 2026-05-29 | 44,19 $CA | 142.869 |
| 2026-05-28 | 44,24 $CA | 71.077 |
| 2026-05-27 | 44,07 $CA | 87.900 |
| 2026-05-26 | 43,60 $CA | 192.866 |
| 2026-05-25 | 44,46 $CA | 29.191 |
| 2026-05-22 | 43,73 $CA | 86.812 |
| 2026-05-21 | 43,24 $CA | 130.161 |
| 2026-05-20 | 42,79 $CA | 71.108 |
| 2026-05-19 | 42,33 $CA | 107.014 |
| 2026-05-15 | 42,52 $CA | 112.575 |
| 2026-05-14 | 42,26 $CA | 148.804 |
| 2026-05-13 | 42,36 $CA | 179.756 |
| 2026-05-12 | 41,79 $CA | 92.611 |
| 2026-05-11 | 41,59 $CA | 144.267 |
| 2026-05-08 | 41,60 $CA | 169.470 |
| 2026-05-07 | 40,80 $CA | 213.406 |
| 2026-05-06 | 40,85 $CA | 232.756 |
| 2026-05-05 | 40,31 $CA | 288.902 |
| 2026-05-04 | 39,26 $CA | 310.975 |
| 2026-05-01 | 39,74 $CA | 925.740 |
| 2026-04-30 | 38,53 $CA | 1.038.214 |
| 2026-04-29 | 38,48 $CA | 116.060 |
| 2026-04-28 | 38,44 $CA | 182.051 |
| 2026-04-27 | 37,97 $CA | 214.503 |
| 2026-04-24 | 38,47 $CA | 227.432 |
| 2026-04-23 | 38,80 $CA | 140.216 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-10 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| 2025-02-10 | +0,04 $CA |
| 2024-11-08 | +0,04 $CA |
| 2024-08-12 | +0,04 $CA |
| 2024-06-26 | +0,17 $CA |
| 2024-05-10 | +0,04 $CA |
| 2024-02-09 | +0,04 $CA |
| 2023-11-10 | +0,04 $CA |
| 2023-08-11 | +0,04 $CA |
| 2023-05-12 | +0,04 $CA |
| 2023-02-10 | +0,03 $CA |
| 2022-11-04 | +0,03 $CA |
| 2022-08-05 | +0,04 $CA |