Johnson Controls International plc
sp500JCI•Industrials•Building Products & Equipment
146,96 $US
+3.50%
Letzter Preis
146,96 $US
2026-06-03
24h Änderung
+3.50%
4.97 USD
Volumen
5,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9744 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JCI
Globale Parameter
Verfügbare Daten von 28.9.1987 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.57%
Revenue Growth
Net Margin
13.95%
Profitability
ROE
25.46%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.3x)
Current: 44.9x
Technischer Fokus
JCI
JCI
30d-Volatilität
38.35%
Abstand zur MA50
5.64%
Abstand zur MA200
18.93%
Abstand zum ATH
0.00%
Momentum 3M
7.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.22%
Volatilität38.35%
Max Drawdown-31.32%
Momentum : JCI
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-2.92%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 146,96 $US | 5.297.300 |
| 2026-06-02 | 141,99 $US | 3.733.773 |
| 2026-06-01 | 133,91 $US | 3.249.469 |
| 2026-05-29 | 134,06 $US | 5.186.103 |
| 2026-05-28 | 136,15 $US | 1.964.512 |
| 2026-05-27 | 138,20 $US | 3.067.200 |
| 2026-05-26 | 140,22 $US | 1.363.319 |
| 2026-05-22 | 138,36 $US | 2.601.396 |
| 2026-05-21 | 135,47 $US | 2.022.837 |
| 2026-05-20 | 137,75 $US | 2.914.821 |
| 2026-05-19 | 135,42 $US | 2.399.199 |
| 2026-05-18 | 137,31 $US | 4.679.183 |
| 2026-05-15 | 143,08 $US | 3.177.740 |
| 2026-05-14 | 145,03 $US | 2.584.571 |
| 2026-05-13 | 143,80 $US | 4.485.902 |
| 2026-05-12 | 141,04 $US | 2.738.193 |
| 2026-05-11 | 141,78 $US | 2.246.052 |
| 2026-05-08 | 139,52 $US | 2.581.818 |
| 2026-05-07 | 139,25 $US | 4.282.172 |
| 2026-05-06 | 143,14 $US | 6.015.030 |
| 2026-05-05 | 144,82 $US | 4.086.252 |
| 2026-05-04 | 144,40 $US | 2.023.266 |
| 2026-05-01 | 145,08 $US | 1.698.287 |
| 2026-04-30 | 146,03 $US | 2.692.287 |
| 2026-04-29 | 141,35 $US | 1.535.957 |
| 2026-04-28 | 141,59 $US | 2.737.790 |
| 2026-04-27 | 143,38 $US | 2.292.298 |
| 2026-04-24 | 141,92 $US | 1.667.609 |
| 2026-04-23 | 141,73 $US | 2.285.582 |
| 2026-04-22 | 139,81 $US | 2.147.116 |
| 2026-04-21 | 139,72 $US | 1.659.841 |
| 2026-04-20 | 140,98 $US | 1.219.011 |
| 2026-04-17 | 140,87 $US | 2.550.747 |
| 2026-04-16 | 137,55 $US | 2.912.274 |
| 2026-04-15 | 137,21 $US | 3.196.040 |
| 2026-04-14 | 142,05 $US | 3.234.068 |
| 2026-04-13 | 142,82 $US | 2.784.138 |
| 2026-04-10 | 142,53 $US | 2.423.124 |
| 2026-04-09 | 141,85 $US | 3.136.027 |
| 2026-04-08 | 139,00 $US | 3.001.238 |
| 2026-04-07 | 133,15 $US | 1.886.348 |
| 2026-04-06 | 133,75 $US | 1.394.341 |
| 2026-04-02 | 132,97 $US | 1.745.060 |
| 2026-04-01 | 134,72 $US | 2.283.238 |
| 2026-03-31 | 130,95 $US | 4.189.508 |
| 2026-03-30 | 126,58 $US | 2.566.075 |
| 2026-03-27 | 131,29 $US | 2.473.592 |
| 2026-03-26 | 131,57 $US | 4.118.002 |
| 2026-03-25 | 137,48 $US | 1.817.395 |
| 2026-03-24 | 136,43 $US | 2.170.360 |
| 2026-03-23 | 133,27 $US | 1.993.343 |
| 2026-03-20 | 129,70 $US | 3.611.788 |
| 2026-03-19 | 133,25 $US | 3.704.158 |
| 2026-03-18 | 133,76 $US | 2.156.552 |
| 2026-03-17 | 132,56 $US | 2.961.596 |
| 2026-03-16 | 131,69 $US | 3.083.748 |
| 2026-03-13 | 130,16 $US | 3.371.660 |
| 2026-03-12 | 130,94 $US | 4.345.278 |
| 2026-03-11 | 134,99 $US | 2.666.841 |
| 2026-03-10 | 133,94 $US | 4.396.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-23 | +0,37 $US |
| 2025-03-24 | +0,37 $US |
| 2024-12-23 | +0,37 $US |
| 2024-09-25 | +0,37 $US |
| 2024-06-24 | +0,37 $US |
| 2024-03-22 | +0,37 $US |
| 2023-12-15 | +0,37 $US |
| 2023-09-22 | +0,37 $US |
| 2023-06-16 | +0,37 $US |
| 2023-03-17 | +0,36 $US |
| 2022-12-16 | +0,35 $US |
| 2022-09-23 | +0,35 $US |
| 2022-06-17 | +0,35 $US |
| 2022-03-18 | +0,35 $US |
| 2021-12-17 | +0,34 $US |
| 2021-09-24 | +0,27 $US |
| 2021-06-18 | +0,27 $US |
| 2021-03-19 | +0,27 $US |
| 2020-12-18 | +0,26 $US |
| 2020-09-25 | +0,26 $US |