Fox Corporation
sp500FOXA•Communication Services•Entertainment
65,69 $US
-1.68%
Letzter Preis
65,69 $US
2026-06-02
24h Änderung
-1.68%
-1.12 USD
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1817 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FOXA
Globale Parameter
Verfügbare Daten von 12.3.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
14.45
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.2x)
Current: 17.4x
Technischer Fokus
FOXA
FOXA
30d-Volatilität
32.08%
Abstand zur MA50
4.40%
Abstand zur MA200
3.25%
Abstand zum ATH
-13.69%
Momentum 3M
12.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.89%
Volatilität32.08%
Max Drawdown-28.89%
Momentum : FOXA
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 65,69 $US | 2.288.971 |
| 2026-06-01 | 66,81 $US | 2.119.376 |
| 2026-05-29 | 63,92 $US | 1.996.589 |
| 2026-05-28 | 65,83 $US | 2.025.868 |
| 2026-05-27 | 65,48 $US | 1.918.800 |
| 2026-05-26 | 64,96 $US | 1.694.237 |
| 2026-05-22 | 63,98 $US | 1.513.782 |
| 2026-05-21 | 64,26 $US | 2.930.215 |
| 2026-05-20 | 64,13 $US | 2.414.850 |
| 2026-05-19 | 64,55 $US | 2.699.804 |
| 2026-05-18 | 65,87 $US | 1.973.489 |
| 2026-05-15 | 64,85 $US | 3.042.090 |
| 2026-05-14 | 65,32 $US | 2.653.934 |
| 2026-05-13 | 66,47 $US | 3.215.892 |
| 2026-05-12 | 66,16 $US | 4.912.219 |
| 2026-05-11 | 67,72 $US | 6.554.094 |
| 2026-05-08 | 62,94 $US | 4.190.442 |
| 2026-05-07 | 62,69 $US | 2.408.903 |
| 2026-05-06 | 62,21 $US | 2.746.104 |
| 2026-05-05 | 62,23 $US | 2.266.139 |
| 2026-05-04 | 62,36 $US | 1.974.334 |
| 2026-05-01 | 63,35 $US | 1.759.832 |
| 2026-04-30 | 63,49 $US | 2.597.485 |
| 2026-04-29 | 62,94 $US | 1.565.911 |
| 2026-04-28 | 63,15 $US | 1.557.310 |
| 2026-04-27 | 63,86 $US | 2.315.969 |
| 2026-04-24 | 62,85 $US | 3.245.545 |
| 2026-04-23 | 64,53 $US | 2.726.308 |
| 2026-04-22 | 65,56 $US | 2.318.540 |
| 2026-04-21 | 64,31 $US | 2.417.504 |
| 2026-04-20 | 64,75 $US | 1.796.987 |
| 2026-04-17 | 65,07 $US | 2.406.615 |
| 2026-04-16 | 64,52 $US | 2.130.265 |
| 2026-04-15 | 63,66 $US | 1.757.494 |
| 2026-04-14 | 63,41 $US | 2.288.615 |
| 2026-04-13 | 62,45 $US | 1.963.051 |
| 2026-04-10 | 61,02 $US | 2.928.829 |
| 2026-04-09 | 62,76 $US | 7.525.399 |
| 2026-04-08 | 60,22 $US | 3.283.359 |
| 2026-04-07 | 59,65 $US | 1.952.021 |
| 2026-04-06 | 59,30 $US | 1.648.274 |
| 2026-04-02 | 58,62 $US | 2.007.638 |
| 2026-04-01 | 58,46 $US | 3.817.355 |
| 2026-03-31 | 58,40 $US | 11.162.319 |
| 2026-03-30 | 59,13 $US | 3.982.390 |
| 2026-03-27 | 59,11 $US | 3.326.277 |
| 2026-03-26 | 58,64 $US | 2.631.729 |
| 2026-03-25 | 58,49 $US | 2.465.926 |
| 2026-03-24 | 58,76 $US | 4.013.413 |
| 2026-03-23 | 57,28 $US | 3.035.882 |
| 2026-03-20 | 57,82 $US | 5.580.929 |
| 2026-03-19 | 57,68 $US | 2.936.738 |
| 2026-03-18 | 57,65 $US | 2.817.846 |
| 2026-03-17 | 58,30 $US | 2.889.926 |
| 2026-03-16 | 57,51 $US | 3.341.908 |
| 2026-03-13 | 57,39 $US | 9.511.489 |
| 2026-03-12 | 57,74 $US | 3.289.611 |
| 2026-03-11 | 57,71 $US | 3.240.772 |
| 2026-03-10 | 58,16 $US | 2.949.600 |
| 2026-03-09 | 59,26 $US | 3.618.262 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |