Deere & Company
sp500DE•Industrials•Farm & Heavy Construction Machinery
588,29 $US
+1.56%
Letzter Preis
588,29 $US
2026-06-03
24h Änderung
+1.56%
9.04 USD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13614 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DE
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.8x)
Current: 33.3x
Technischer Fokus
DE
DE
30d-Volatilität
31.58%
Abstand zur MA50
2.59%
Abstand zur MA200
12.62%
Abstand zum ATH
-11.20%
Momentum 3M
-0.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.50%
Volatilität31.58%
Max Drawdown-22.74%
Momentum : DE
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 588,29 $US | 1.838.741 |
| 2026-06-02 | 579,25 $US | 2.043.823 |
| 2026-06-01 | 542,43 $US | 2.213.606 |
| 2026-05-29 | 542,18 $US | 2.180.297 |
| 2026-05-28 | 539,00 $US | 1.631.057 |
| 2026-05-27 | 529,39 $US | 1.332.700 |
| 2026-05-26 | 529,12 $US | 1.418.614 |
| 2026-05-22 | 529,15 $US | 1.753.593 |
| 2026-05-21 | 531,35 $US | 3.146.976 |
| 2026-05-20 | 560,46 $US | 1.105.688 |
| 2026-05-19 | 558,07 $US | 1.027.877 |
| 2026-05-18 | 564,49 $US | 704.213 |
| 2026-05-15 | 561,83 $US | 971.150 |
| 2026-05-14 | 574,64 $US | 772.173 |
| 2026-05-13 | 580,65 $US | 546.064 |
| 2026-05-12 | 589,19 $US | 862.969 |
| 2026-05-11 | 588,74 $US | 907.169 |
| 2026-05-08 | 574,84 $US | 729.384 |
| 2026-05-07 | 580,54 $US | 622.007 |
| 2026-05-06 | 591,64 $US | 783.951 |
| 2026-05-05 | 575,79 $US | 704.552 |
| 2026-05-04 | 578,39 $US | 799.020 |
| 2026-05-01 | 577,26 $US | 802.191 |
| 2026-04-30 | 589,87 $US | 1.222.836 |
| 2026-04-29 | 560,02 $US | 636.725 |
| 2026-04-28 | 563,86 $US | 894.163 |
| 2026-04-27 | 567,69 $US | 872.526 |
| 2026-04-24 | 562,64 $US | 1.099.519 |
| 2026-04-23 | 591,95 $US | 692.437 |
| 2026-04-22 | 579,99 $US | 795.925 |
| 2026-04-21 | 587,30 $US | 631.806 |
| 2026-04-20 | 594,52 $US | 709.509 |
| 2026-04-17 | 590,46 $US | 1.238.326 |
| 2026-04-16 | 584,19 $US | 1.443.059 |
| 2026-04-15 | 576,64 $US | 1.218.882 |
| 2026-04-14 | 596,04 $US | 866.729 |
| 2026-04-13 | 603,04 $US | 1.170.792 |
| 2026-04-10 | 605,00 $US | 1.025.814 |
| 2026-04-09 | 618,00 $US | 1.205.793 |
| 2026-04-08 | 609,32 $US | 1.449.793 |
| 2026-04-07 | 576,00 $US | 693.869 |
| 2026-04-06 | 575,09 $US | 1.055.694 |
| 2026-04-02 | 575,71 $US | 1.110.969 |
| 2026-04-01 | 570,70 $US | 1.304.165 |
| 2026-03-31 | 563,30 $US | 1.444.981 |
| 2026-03-30 | 555,50 $US | 1.023.402 |
| 2026-03-27 | 566,64 $US | 1.429.287 |
| 2026-03-26 | 581,19 $US | 1.514.545 |
| 2026-03-25 | 577,99 $US | 644.296 |
| 2026-03-24 | 583,02 $US | 1.141.800 |
| 2026-03-23 | 569,03 $US | 865.155 |
| 2026-03-20 | 559,73 $US | 2.680.301 |
| 2026-03-19 | 567,58 $US | 1.244.121 |
| 2026-03-18 | 571,02 $US | 1.203.140 |
| 2026-03-17 | 574,26 $US | 1.151.328 |
| 2026-03-16 | 572,48 $US | 922.340 |
| 2026-03-13 | 577,50 $US | 1.228.436 |
| 2026-03-12 | 585,83 $US | 1.622.334 |
| 2026-03-11 | 594,04 $US | 790.456 |
| 2026-03-10 | 592,72 $US | 1.092.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +1,62 $US |
| 2025-09-30 | +1,62 $US |
| 2025-06-30 | +1,62 $US |
| 2025-03-31 | +1,62 $US |
| 2024-12-31 | +1,62 $US |
| 2024-09-30 | +1,47 $US |
| 2024-06-28 | +1,47 $US |
| 2024-03-27 | +1,47 $US |
| 2023-12-28 | +1,47 $US |
| 2023-09-28 | +1,35 $US |
| 2023-06-29 | +1,25 $US |
| 2023-03-30 | +1,25 $US |
| 2022-12-29 | +1,20 $US |
| 2022-09-29 | +1,13 $US |
| 2022-06-29 | +1,13 $US |
| 2022-03-30 | +1,05 $US |
| 2021-12-30 | +1,05 $US |
| 2021-09-29 | +1,05 $US |
| 2021-06-29 | +0,90 $US |
| 2021-03-30 | +0,90 $US |