West Fraser Timber Co. Ltd.
WFG.TO•Basic Materials•Lumber & Wood Production
98,54 $CA
-2.15%
Letzter Preis
98,54 $CA
2026-07-17
24h Änderung
-2.15%
-2.17 CAD
Volumen
101.769
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10226 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WFG.TO
Globale Parameter
Verfügbare Daten von 7.5.1986 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-17.42%
Revenue Growth
Net Margin
-17.15%
Profitability
ROE
-16.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
-8.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (4.9x)
Technischer Fokus
WFG.TO
WFG.TO
30d-Volatilität
33.87%
Abstand zur MA50
6.03%
Abstand zur MA200
8.94%
Abstand zum ATH
-29.21%
Momentum 3M
9.97%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.00%
Volatilität33.87%
Max Drawdown-41.80%
Momentum : WFG.TO
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 98,54 $CA | 101.769 |
| 2026-07-16 | 100,71 $CA | 105.331 |
| 2026-07-15 | 100,39 $CA | 201.962 |
| 2026-07-14 | 100,22 $CA | 179.703 |
| 2026-07-13 | 94,97 $CA | 128.371 |
| 2026-07-10 | 95,02 $CA | 51.842 |
| 2026-07-09 | 94,29 $CA | 100.964 |
| 2026-07-08 | 92,51 $CA | 76.700 |
| 2026-07-07 | 95,15 $CA | 98.500 |
| 2026-07-06 | 96,01 $CA | 99.328 |
| 2026-07-03 | 98,43 $CA | 49.374 |
| 2026-07-02 | 98,50 $CA | 138.989 |
| 2026-06-30 | 96,01 $CA | 255.597 |
| 2026-06-29 | 96,13 $CA | 119.549 |
| 2026-06-26 | 98,22 $CA | 114.239 |
| 2026-06-25 | 99,18 $CA | 202.825 |
| 2026-06-24 | 98,95 $CA | 306.198 |
| 2026-06-23 | 95,45 $CA | 167.042 |
| 2026-06-22 | 97,24 $CA | 239.462 |
| 2026-06-19 | 97,37 $CA | 225.128 |
| 2026-06-18 | 99,18 $CA | 384.673 |
| 2026-06-17 | 99,42 $CA | 284.743 |
| 2026-06-16 | 97,93 $CA | 135.162 |
| 2026-06-15 | 99,13 $CA | 158.219 |
| 2026-06-12 | 96,52 $CA | 311.539 |
| 2026-06-11 | 93,25 $CA | 235.565 |
| 2026-06-10 | 91,95 $CA | 166.469 |
| 2026-06-09 | 92,99 $CA | 162.994 |
| 2026-06-08 | 90,37 $CA | 106.238 |
| 2026-06-05 | 91,90 $CA | 138.950 |
| 2026-06-04 | 93,50 $CA | 116.006 |
| 2026-06-03 | 94,39 $CA | 134.746 |
| 2026-06-02 | 92,74 $CA | 81.751 |
| 2026-06-01 | 93,46 $CA | 152.404 |
| 2026-05-29 | 95,29 $CA | 760.909 |
| 2026-05-28 | 93,47 $CA | 138.410 |
| 2026-05-27 | 92,10 $CA | 215.800 |
| 2026-05-26 | 88,23 $CA | 225.036 |
| 2026-05-25 | 86,44 $CA | 31.939 |
| 2026-05-22 | 85,95 $CA | 108.905 |
| 2026-05-21 | 85,35 $CA | 142.840 |
| 2026-05-20 | 83,76 $CA | 233.909 |
| 2026-05-19 | 81,21 $CA | 154.107 |
| 2026-05-15 | 81,57 $CA | 167.843 |
| 2026-05-14 | 83,57 $CA | 99.057 |
| 2026-05-13 | 83,65 $CA | 109.503 |
| 2026-05-12 | 83,03 $CA | 173.416 |
| 2026-05-11 | 82,81 $CA | 122.964 |
| 2026-05-08 | 84,64 $CA | 181.554 |
| 2026-05-07 | 85,80 $CA | 126.114 |
| 2026-05-06 | 85,62 $CA | 237.807 |
| 2026-05-05 | 81,36 $CA | 154.802 |
| 2026-05-04 | 81,01 $CA | 215.029 |
| 2026-05-01 | 84,88 $CA | 206.570 |
| 2026-04-30 | 86,00 $CA | 247.740 |
| 2026-04-29 | 86,28 $CA | 132.954 |
| 2026-04-28 | 87,69 $CA | 158.962 |
| 2026-04-27 | 89,90 $CA | 78.780 |
| 2026-04-24 | 89,50 $CA | 60.626 |
| 2026-04-23 | 89,93 $CA | 118.616 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +0,44 $CA |
| 2025-09-25 | +0,45 $CA |
| 2025-06-26 | +0,44 $CA |
| 2025-03-14 | +0,46 $CA |
| 2024-12-27 | +0,46 $CA |
| 2024-09-26 | +0,43 $CA |
| 2024-06-26 | +0,44 $CA |
| 2024-03-14 | +0,40 $CA |
| 2023-12-28 | +0,40 $CA |
| 2023-09-26 | +0,40 $CA |
| 2023-06-20 | +0,40 $CA |
| 2023-03-16 | +0,41 $CA |
| 2022-12-29 | +0,41 $CA |
| 2022-09-21 | +0,40 $CA |
| 2022-06-21 | +0,39 $CA |
| 2022-03-17 | +0,32 $CA |
| 2021-12-23 | +0,26 $CA |
| 2021-09-22 | +0,25 $CA |
| 2021-06-18 | +0,25 $CA |
| 2021-03-17 | +0,20 $CA |