Kinross Gold Corporation
K.TO•Basic Materials•Gold
39,20 $CA
-2.27%
Letzter Preis
39,20 $CA
2026-06-03
24h Änderung
-2.27%
-0.91 CAD
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6004 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
K.TO
Globale Parameter
Verfügbare Daten von 8.7.2002 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
26.84%
Revenue Growth
Net Margin
33.90%
Profitability
ROE
27.87%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
60.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.3x)
Current: 12.1x
Technischer Fokus
K.TO
K.TO
30d-Volatilität
50.41%
Abstand zur MA50
-7.29%
Abstand zur MA200
-0.62%
Abstand zum ATH
-24.50%
Momentum 3M
-12.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.20%
Volatilität50.41%
Max Drawdown-30.05%
Momentum : K.TO
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-4.69%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 39,20 $CA | 3.026.471 |
| 2026-06-02 | 40,11 $CA | 3.297.278 |
| 2026-06-01 | 40,27 $CA | 2.619.615 |
| 2026-05-29 | 41,88 $CA | 7.765.962 |
| 2026-05-28 | 40,34 $CA | 3.999.295 |
| 2026-05-27 | 39,47 $CA | 3.284.800 |
| 2026-05-26 | 40,67 $CA | 4.264.107 |
| 2026-05-25 | 40,96 $CA | 1.009.814 |
| 2026-05-22 | 39,06 $CA | 2.197.719 |
| 2026-05-21 | 39,52 $CA | 2.147.167 |
| 2026-05-20 | 39,35 $CA | 2.835.453 |
| 2026-05-19 | 37,74 $CA | 3.919.970 |
| 2026-05-15 | 39,03 $CA | 2.729.097 |
| 2026-05-14 | 42,41 $CA | 2.056.000 |
| 2026-05-13 | 42,88 $CA | 2.109.414 |
| 2026-05-12 | 43,52 $CA | 3.518.641 |
| 2026-05-11 | 43,54 $CA | 2.371.426 |
| 2026-05-08 | 43,13 $CA | 2.995.022 |
| 2026-05-07 | 41,62 $CA | 6.678.096 |
| 2026-05-06 | 42,00 $CA | 2.784.207 |
| 2026-05-05 | 39,21 $CA | 2.221.157 |
| 2026-05-04 | 39,30 $CA | 2.028.026 |
| 2026-05-01 | 40,22 $CA | 2.851.491 |
| 2026-04-30 | 41,15 $CA | 4.224.566 |
| 2026-04-29 | 40,86 $CA | 3.394.354 |
| 2026-04-28 | 41,72 $CA | 2.784.491 |
| 2026-04-27 | 43,81 $CA | 1.789.271 |
| 2026-04-24 | 44,79 $CA | 1.705.499 |
| 2026-04-23 | 43,94 $CA | 4.007.671 |
| 2026-04-22 | 44,60 $CA | 2.536.554 |
| 2026-04-21 | 43,82 $CA | 2.723.118 |
| 2026-04-20 | 47,38 $CA | 1.980.749 |
| 2026-04-17 | 47,88 $CA | 2.952.125 |
| 2026-04-16 | 46,47 $CA | 2.336.618 |
| 2026-04-15 | 45,88 $CA | 2.287.926 |
| 2026-04-14 | 46,80 $CA | 2.626.787 |
| 2026-04-13 | 46,34 $CA | 2.336.921 |
| 2026-04-10 | 46,73 $CA | 2.354.521 |
| 2026-04-09 | 45,40 $CA | 2.523.751 |
| 2026-04-08 | 45,73 $CA | 3.240.504 |
| 2026-04-07 | 43,95 $CA | 2.840.495 |
| 2026-04-06 | 43,68 $CA | 1.868.217 |
| 2026-04-02 | 43,87 $CA | 3.110.339 |
| 2026-04-01 | 44,48 $CA | 3.384.434 |
| 2026-03-31 | 42,53 $CA | 5.028.540 |
| 2026-03-30 | 39,83 $CA | 2.852.378 |
| 2026-03-27 | 39,81 $CA | 2.895.589 |
| 2026-03-26 | 38,66 $CA | 3.150.449 |
| 2026-03-25 | 40,14 $CA | 2.912.114 |
| 2026-03-24 | 38,49 $CA | 2.954.433 |
| 2026-03-23 | 38,14 $CA | 3.883.136 |
| 2026-03-20 | 36,32 $CA | 8.963.940 |
| 2026-03-19 | 37,60 $CA | 4.945.822 |
| 2026-03-18 | 39,69 $CA | 3.006.609 |
| 2026-03-17 | 42,50 $CA | 2.838.407 |
| 2026-03-16 | 42,49 $CA | 2.793.557 |
| 2026-03-13 | 41,97 $CA | 3.356.819 |
| 2026-03-12 | 44,33 $CA | 3.315.619 |
| 2026-03-11 | 44,26 $CA | 3.764.944 |
| 2026-03-10 | 44,56 $CA | 2.825.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-26 | +0,05 $CA |
| 2025-08-21 | +0,04 $CA |
| 2025-05-29 | +0,04 $CA |
| 2025-03-05 | +0,04 $CA |
| 2024-11-28 | +0,04 $CA |
| 2024-08-22 | +0,04 $CA |
| 2024-05-30 | +0,04 $CA |
| 2024-03-05 | +0,04 $CA |
| 2023-11-29 | +0,04 $CA |
| 2023-08-23 | +0,04 $CA |
| 2023-05-31 | +0,04 $CA |
| 2023-03-07 | +0,04 $CA |
| 2022-11-30 | +0,04 $CA |
| 2022-08-17 | +0,04 $CA |
| 2022-06-01 | +0,04 $CA |
| 2022-03-08 | +0,04 $CA |
| 2021-11-30 | +0,04 $CA |
| 2021-08-18 | +0,04 $CA |
| 2021-06-02 | +0,04 $CA |
| 2021-03-02 | +0,04 $CA |