L'Air Liquide S.A.
cac40eurostoxx600AI.PA•Basic Materials•Specialty Chemicals
179,90 €
+1.90%
Letzter Preis
179,90 €
2026-06-03
24h Änderung
+1.90%
3.36 EUR
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AI.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
13.42%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.2x)
Current: 29.6x
Technischer Fokus
AI.PA
AI.PA
30d-Volatilität
23.47%
Abstand zur MA50
-0.00%
Abstand zur MA200
4.99%
Abstand zum ATH
-4.58%
Momentum 3M
3.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.40%
Volatilität23.47%
Max Drawdown-16.59%
Momentum : AI.PA
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 179,90 € | 1.020.842 |
| 2026-06-02 | 176,54 € | 672.933 |
| 2026-06-01 | 177,42 € | 773.463 |
| 2026-05-29 | 178,08 € | 2.341.564 |
| 2026-05-28 | 0,00 € | 640.614 |
| 2026-05-27 | 182,94 € | 748.435 |
| 2026-05-26 | 181,96 € | 605.968 |
| 2026-05-25 | 184,16 € | 636.774 |
| 2026-05-22 | 180,38 € | 882.890 |
| 2026-05-21 | 179,72 € | 958.862 |
| 2026-05-20 | 177,02 € | 961.793 |
| 2026-05-19 | 174,10 € | 616.652 |
| 2026-05-18 | 174,50 € | 707.829 |
| 2026-05-15 | 176,24 € | 661.879 |
| 2026-05-14 | 178,96 € | 576.828 |
| 2026-05-13 | 177,02 € | 564.830 |
| 2026-05-12 | 175,82 € | 612.937 |
| 2026-05-11 | 176,00 € | 601.438 |
| 2026-05-08 | 175,12 € | 910.679 |
| 2026-05-07 | 176,70 € | 1.109.221 |
| 2026-05-06 | 180,28 € | 1.253.995 |
| 2026-05-05 | 179,44 € | 680.566 |
| 2026-05-04 | 177,64 € | 929.713 |
| 2026-04-30 | 183,08 € | 997.447 |
| 2026-04-29 | 180,60 € | 591.417 |
| 2026-04-28 | 181,62 € | 1.724.936 |
| 2026-04-27 | 187,62 € | 704.279 |
| 2026-04-24 | 188,36 € | 772.618 |
| 2026-04-23 | 187,86 € | 658.611 |
| 2026-04-22 | 186,22 € | 569.932 |
| 2026-04-21 | 186,44 € | 563.379 |
| 2026-04-20 | 186,38 € | 625.200 |
| 2026-04-17 | 186,04 € | 1.198.243 |
| 2026-04-16 | 186,38 € | 685.644 |
| 2026-04-15 | 187,16 € | 970.839 |
| 2026-04-14 | 187,28 € | 1.156.609 |
| 2026-04-13 | 187,50 € | 722.197 |
| 2026-04-10 | 188,54 € | 1.003.273 |
| 2026-04-09 | 187,18 € | 1.226.548 |
| 2026-04-08 | 183,44 € | 1.591.541 |
| 2026-04-07 | 181,50 € | 933.085 |
| 2026-04-02 | 180,52 € | 819.628 |
| 2026-04-01 | 180,00 € | 1.087.656 |
| 2026-03-31 | 177,92 € | 1.690.145 |
| 2026-03-30 | 176,38 € | 1.004.540 |
| 2026-03-27 | 172,94 € | 879.723 |
| 2026-03-26 | 171,32 € | 1.092.012 |
| 2026-03-25 | 171,26 € | 1.040.265 |
| 2026-03-24 | 169,16 € | 992.448 |
| 2026-03-23 | 165,56 € | 1.196.284 |
| 2026-03-20 | 167,24 € | 2.301.598 |
| 2026-03-19 | 168,28 € | 1.660.231 |
| 2026-03-18 | 170,62 € | 1.252.805 |
| 2026-03-17 | 172,22 € | 575.378 |
| 2026-03-16 | 172,20 € | 675.323 |
| 2026-03-13 | 170,88 € | 819.387 |
| 2026-03-12 | 170,82 € | 959.200 |
| 2026-03-11 | 167,14 € | 780.227 |
| 2026-03-10 | 167,36 € | 938.217 |
| 2026-03-09 | 165,38 € | 702.018 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +3,70 € |
| 2025-05-19 | +3,30 € |
| 2024-05-20 | +2,91 € |
| 2023-05-15 | +2,68 € |
| 2022-05-16 | +2,40 € |
| 2021-05-17 | +2,27 € |
| 2020-05-11 | +2,23 € |
| 2019-05-20 | +1,99 € |
| 2018-05-28 | +1,99 € |
| 2017-05-15 | +1,78 € |
| 2016-05-23 | +1,73 € |
| 2015-05-18 | +1,70 € |
| 2014-05-16 | +1,54 € |
| 2013-05-16 | +1,51 € |
| 2012-05-11 | +1,37 € |
| 2011-05-11 | +1,29 € |
| 2010-05-12 | +1,16 € |
| 2009-05-13 | +1,16 € |
| 2008-06-02 | +0,26 € |
| 2008-05-14 | +1,05 € |