Givaudan SA
eurostoxx600GIVN.SW•Basic Materials•Specialty Chemicals
3 422,00 CHF
+0.56%
Letzter Preis
3 422,00 CHF
2026-07-17
24h Änderung
+0.56%
19.00 CHF
Volumen
18.999
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6780 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GIVN.SW
Globale Parameter
Verfügbare Daten von 1.11.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.64%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
23.61%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
5.04
Valuation vs Growth
Rev. Growth (TTM)
-1.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (37.1x)
Current: 30.4x
Technischer Fokus
GIVN.SW
GIVN.SW
30d-Volatilität
40.34%
Abstand zur MA50
10.14%
Abstand zur MA200
10.12%
Abstand zum ATH
-29.15%
Momentum 3M
18.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.47%
Volatilität40.34%
Max Drawdown-43.75%
Momentum : GIVN.SW
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.02%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 3 422,00 CHF | 18.999 |
| 2026-07-16 | 3 403,00 CHF | 10.539 |
| 2026-07-15 | 3 390,00 CHF | 12.675 |
| 2026-07-14 | 3 383,00 CHF | 24.942 |
| 2026-07-13 | 3 420,00 CHF | 16.991 |
| 2026-07-10 | 3 433,00 CHF | 11.350 |
| 2026-07-09 | 0,00 CHF | 13.620 |
| 2026-07-08 | 3 428,00 CHF | 21.776 |
| 2026-07-07 | 3 536,00 CHF | 19.078 |
| 2026-07-06 | 3 452,00 CHF | 16.226 |
| 2026-07-03 | 3 507,00 CHF | 18.190 |
| 2026-07-02 | 3 502,00 CHF | 20.676 |
| 2026-07-01 | 3 442,00 CHF | 17.774 |
| 2026-06-30 | 3 420,00 CHF | 21.035 |
| 2026-06-29 | 3 412,00 CHF | 16.782 |
| 2026-06-26 | 3 393,00 CHF | 16.717 |
| 2026-06-25 | 3 392,00 CHF | 24.072 |
| 2026-06-24 | 3 423,00 CHF | 39.044 |
| 2026-06-23 | 3 278,00 CHF | 17.560 |
| 2026-06-22 | 3 251,00 CHF | 19.488 |
| 2026-06-19 | 3 252,00 CHF | 56.403 |
| 2026-06-18 | 3 193,00 CHF | 17.497 |
| 2026-06-17 | 3 176,00 CHF | 19.740 |
| 2026-06-16 | 3 186,00 CHF | 11.802 |
| 2026-06-15 | 3 198,00 CHF | 21.038 |
| 2026-06-12 | 3 182,00 CHF | 19.130 |
| 2026-06-11 | 3 143,00 CHF | 16.756 |
| 2026-06-10 | 3 156,00 CHF | 18.201 |
| 2026-06-09 | 3 147,00 CHF | 47.481 |
| 2026-06-08 | 2 928,00 CHF | 22.980 |
| 2026-06-05 | 2 869,00 CHF | 16.658 |
| 2026-06-04 | 2 839,00 CHF | 25.484 |
| 2026-06-03 | 2 808,00 CHF | 22.687 |
| 2026-06-02 | 2 832,00 CHF | 15.249 |
| 2026-06-01 | 2 847,00 CHF | 20.965 |
| 2026-05-29 | 2 900,00 CHF | 62.095 |
| 2026-05-28 | 0,00 CHF | 13.365 |
| 2026-05-27 | 2 937,00 CHF | 23.992 |
| 2026-05-26 | 2 865,00 CHF | 14.949 |
| 2026-05-22 | 2 882,00 CHF | 23.781 |
| 2026-05-21 | 2 816,00 CHF | 21.103 |
| 2026-05-20 | 2 791,00 CHF | 18.058 |
| 2026-05-19 | 2 786,00 CHF | 26.051 |
| 2026-05-18 | 2 745,00 CHF | 26.475 |
| 2026-05-15 | 2 700,00 CHF | 20.198 |
| 2026-05-13 | 2 683,00 CHF | 28.704 |
| 2026-05-12 | 2 762,00 CHF | 12.583 |
| 2026-05-11 | 2 753,00 CHF | 16.252 |
| 2026-05-08 | 2 779,00 CHF | 14.472 |
| 2026-05-07 | 2 786,00 CHF | 21.964 |
| 2026-05-06 | 2 778,00 CHF | 47.885 |
| 2026-05-05 | 2 735,00 CHF | 23.415 |
| 2026-05-04 | 2 762,00 CHF | 14.549 |
| 2026-04-30 | 2 785,00 CHF | 17.802 |
| 2026-04-29 | 2 790,00 CHF | 19.000 |
| 2026-04-28 | 2 810,00 CHF | 13.503 |
| 2026-04-27 | 2 820,00 CHF | 14.039 |
| 2026-04-24 | 2 814,00 CHF | 14.950 |
| 2026-04-23 | 2 821,00 CHF | 15.963 |
| 2026-04-22 | 2 818,00 CHF | 15.755 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-23 | +72,00 CHF |
| 2025-03-24 | +70,00 CHF |
| 2024-03-25 | +68,00 CHF |
| 2023-03-27 | +67,00 CHF |
| 2022-03-28 | +66,00 CHF |
| 2021-03-29 | +64,00 CHF |
| 2020-03-27 | +62,00 CHF |
| 2019-04-01 | +60,00 CHF |
| 2018-03-26 | +58,00 CHF |
| 2017-03-27 | +56,00 CHF |
| 2016-03-21 | +54,00 CHF |
| 2015-03-23 | +50,00 CHF |
| 2014-03-24 | +47,00 CHF |
| 2013-03-25 | +36,00 CHF |
| 2012-03-26 | +22,00 CHF |
| 2011-03-28 | +43,00 CHF |
| 2010-03-29 | +20,60 CHF |
| 2009-04-09 | +10,00 CHF |
| 2008-03-31 | +19,50 CHF |
| 2007-04-04 | +18,80 CHF |