Live Nation Entertainment, Inc.
sp500LYV•Communication Services•Entertainment
180,22 $US
+0.21%
Letzter Preis
180,22 $US
2026-07-17
24h Änderung
+0.21%
0.37 USD
Volumen
927.468
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5173 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LYV
Globale Parameter
Verfügbare Daten von 21.12.2005 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.74%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
183.01%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
17.88
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (85.4x)
Technischer Fokus
LYV
LYV
30d-Volatilität
45.88%
Abstand zur MA50
4.84%
Abstand zur MA200
16.33%
Abstand zum ATH
-3.41%
Momentum 3M
15.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.67%
Volatilität45.88%
Max Drawdown-27.84%
Momentum : LYV
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.92%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 180,22 $US | 927.468 |
| 2026-07-16 | 179,85 $US | 1.415.018 |
| 2026-07-15 | 178,44 $US | 1.411.632 |
| 2026-07-14 | 181,56 $US | 1.034.262 |
| 2026-07-13 | 183,25 $US | 2.068.159 |
| 2026-07-10 | 179,79 $US | 1.270.254 |
| 2026-07-09 | 182,58 $US | 1.574.891 |
| 2026-07-08 | 182,14 $US | 1.478.100 |
| 2026-07-07 | 183,92 $US | 2.039.000 |
| 2026-07-06 | 183,29 $US | 1.860.393 |
| 2026-07-02 | 186,59 $US | 2.002.235 |
| 2026-07-01 | 183,98 $US | 2.354.422 |
| 2026-06-30 | 183,11 $US | 2.628.145 |
| 2026-06-29 | 182,56 $US | 2.694.694 |
| 2026-06-26 | 179,46 $US | 2.301.708 |
| 2026-06-25 | 175,11 $US | 2.339.904 |
| 2026-06-24 | 171,47 $US | 1.698.900 |
| 2026-06-23 | 168,60 $US | 2.329.918 |
| 2026-06-22 | 170,56 $US | 2.799.203 |
| 2026-06-18 | 171,24 $US | 3.220.602 |
| 2026-06-17 | 171,52 $US | 1.731.593 |
| 2026-06-16 | 174,10 $US | 1.345.069 |
| 2026-06-15 | 175,85 $US | 2.173.080 |
| 2026-06-12 | 172,51 $US | 1.251.842 |
| 2026-06-11 | 172,33 $US | 2.769.239 |
| 2026-06-10 | 167,50 $US | 2.729.167 |
| 2026-06-09 | 162,66 $US | 1.212.017 |
| 2026-06-08 | 159,51 $US | 1.719.381 |
| 2026-06-05 | 160,07 $US | 1.749.046 |
| 2026-06-04 | 161,01 $US | 3.272.815 |
| 2026-06-03 | 164,25 $US | 1.669.755 |
| 2026-06-02 | 167,64 $US | 1.877.861 |
| 2026-06-01 | 170,45 $US | 1.621.090 |
| 2026-05-29 | 168,41 $US | 3.556.718 |
| 2026-05-28 | 167,03 $US | 1.683.761 |
| 2026-05-27 | 166,56 $US | 2.511.400 |
| 2026-05-26 | 166,52 $US | 1.165.372 |
| 2026-05-22 | 165,55 $US | 1.013.286 |
| 2026-05-21 | 165,98 $US | 1.861.495 |
| 2026-05-20 | 164,44 $US | 4.108.010 |
| 2026-05-19 | 163,01 $US | 2.494.114 |
| 2026-05-18 | 167,49 $US | 1.190.933 |
| 2026-05-15 | 168,87 $US | 1.923.968 |
| 2026-05-14 | 169,99 $US | 1.715.550 |
| 2026-05-13 | 168,46 $US | 1.736.708 |
| 2026-05-12 | 165,67 $US | 1.690.649 |
| 2026-05-11 | 163,00 $US | 1.564.661 |
| 2026-05-08 | 163,28 $US | 2.266.549 |
| 2026-05-07 | 165,75 $US | 4.385.855 |
| 2026-05-06 | 167,82 $US | 6.043.100 |
| 2026-05-05 | 157,26 $US | 3.483.559 |
| 2026-05-04 | 157,58 $US | 2.168.218 |
| 2026-05-01 | 158,25 $US | 1.787.902 |
| 2026-04-30 | 157,94 $US | 1.310.786 |
| 2026-04-29 | 153,13 $US | 1.454.768 |
| 2026-04-28 | 154,75 $US | 1.222.860 |
| 2026-04-27 | 156,49 $US | 1.712.800 |
| 2026-04-24 | 156,64 $US | 2.032.019 |
| 2026-04-23 | 153,21 $US | 2.004.922 |
| 2026-04-22 | 154,63 $US | 1.266.690 |