Rolls-Royce Holdings plc
eurostoxx600RR.L•Industrials•Aerospace & Defense
1 365,60 £GB
-0.93%
Letzter Preis
1 365,60 £GB
2026-07-17
24h Änderung
-0.93%
-12.80 GBp
Volumen
13 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9755 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RR.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
16.19%
Revenue Growth
Net Margin
27.54%
Profitability
ROE
214.27%
Return on Equity
Debt / EBITDA
0.52
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Technischer Fokus
RR.L
RR.L
30d-Volatilität
41.78%
Abstand zur MA50
3.00%
Abstand zur MA200
11.60%
Abstand zum ATH
-9.21%
Momentum 3M
9.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.36%
Volatilität41.78%
Max Drawdown-21.78%
Momentum : RR.L
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 365,60 £GB | 13.329.437 |
| 2026-07-16 | 1 378,40 £GB | 12.268.169 |
| 2026-07-15 | 1 391,40 £GB | 20.770.072 |
| 2026-07-14 | 1 402,20 £GB | 10.454.553 |
| 2026-07-13 | 1 415,40 £GB | 0 |
| 2026-07-10 | 1 438,40 £GB | 7.263.301 |
| 2026-07-09 | 0,00 £GB | 8.998.294 |
| 2026-07-08 | 1 399,40 £GB | 18.457.407 |
| 2026-07-07 | 1 447,80 £GB | 212.739 |
| 2026-07-06 | 1 504,00 £GB | 3.642.099 |
| 2026-07-03 | 1 504,20 £GB | 10.992.534 |
| 2026-07-02 | 1 475,20 £GB | 30.302.022 |
| 2026-07-01 | 1 461,00 £GB | 22.087.159 |
| 2026-06-30 | 1 444,60 £GB | 19.997.547 |
| 2026-06-29 | 1 415,20 £GB | 17.664.785 |
| 2026-06-26 | 1 406,20 £GB | 32.019.966 |
| 2026-06-25 | 1 432,00 £GB | 35.669.489 |
| 2026-06-24 | 1 419,20 £GB | 37.987.208 |
| 2026-06-23 | 1 391,20 £GB | 64.882.079 |
| 2026-06-22 | 1 411,80 £GB | 43.032.619 |
| 2026-06-19 | 1 408,20 £GB | 32.771.920 |
| 2026-06-18 | 1 409,60 £GB | 294 |
| 2026-06-17 | 1 390,00 £GB | 16.286.525 |
| 2026-06-16 | 1 393,00 £GB | 17.359.366 |
| 2026-06-15 | 1 358,40 £GB | 22.118.278 |
| 2026-06-12 | 1 308,00 £GB | 25.438.512 |
| 2026-06-11 | 1 252,80 £GB | 17.464.600 |
| 2026-06-10 | 1 233,60 £GB | 34.517.477 |
| 2026-06-09 | 1 225,20 £GB | 42.417.856 |
| 2026-06-08 | 1 259,00 £GB | 26.075.292 |
| 2026-06-05 | 1 260,00 £GB | 29.089.203 |
| 2026-06-04 | 1 263,20 £GB | 1 |
| 2026-06-03 | 1 258,20 £GB | 1 |
| 2026-06-02 | 1 280,60 £GB | 30.415.936 |
| 2026-06-01 | 1 272,80 £GB | 47.822.148 |
| 2026-05-29 | 1 337,40 £GB | 70.569.367 |
| 2026-05-28 | 0,00 £GB | 35.278.644 |
| 2026-05-27 | 1 297,20 £GB | 38.398.824 |
| 2026-05-26 | 1 261,20 £GB | 17.183.504 |
| 2026-05-22 | 1 248,80 £GB | 18.513.784 |
| 2026-05-21 | 1 208,20 £GB | 18.077.774 |
| 2026-05-20 | 1 224,60 £GB | 23.236.020 |
| 2026-05-19 | 1 164,60 £GB | 26.722.426 |
| 2026-05-18 | 1 157,60 £GB | 1 |
| 2026-05-15 | 1 140,00 £GB | 59.123.388 |
| 2026-05-14 | 1 197,20 £GB | 9.701.665 |
| 2026-05-13 | 1 205,00 £GB | 25.678.292 |
| 2026-05-12 | 1 191,00 £GB | 16.357.602 |
| 2026-05-11 | 1 227,60 £GB | 29.793.436 |
| 2026-05-08 | 1 219,80 £GB | 13.892.417 |
| 2026-05-07 | 1 259,00 £GB | 24.568.161 |
| 2026-05-06 | 1 279,20 £GB | 46.111.782 |
| 2026-05-05 | 1 202,00 £GB | 31.111.576 |
| 2026-05-01 | 1 199,20 £GB | 13.445.599 |
| 2026-04-30 | 1 182,00 £GB | 74.758.773 |
| 2026-04-29 | 1 098,60 £GB | 21.947.778 |
| 2026-04-28 | 1 134,40 £GB | 113.562.909 |
| 2026-04-27 | 1 130,40 £GB | 60.150.547 |
| 2026-04-24 | 1 129,40 £GB | 19.098.670 |
| 2026-04-23 | 1 160,20 £GB | 25.576.793 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +5,00 £GB |
| 2025-08-07 | +4,50 £GB |
| 2025-04-17 | +6,00 £GB |
| 2019-10-24 | +1,58 £GB |
| 2019-04-25 | +2,44 £GB |
| 2018-10-25 | +1,58 £GB |
| 2018-04-26 | +2,44 £GB |
| 2017-10-26 | +1,58 £GB |
| 2016-10-20 | +1,58 £GB |
| 2016-04-28 | +2,44 £GB |
| 2015-10-22 | +3,18 £GB |
| 2015-04-23 | +4,84 £GB |
| 2014-10-23 | +3,09 £GB |
| 2014-04-23 | +4,60 £GB |
| 2013-04-24 | +4,08 £GB |
| 2012-10-24 | +2,61 £GB |
| 2012-04-24 | +3,64 £GB |
| 2011-10-26 | +2,37 £GB |
| 2011-04-20 | +3,29 £GB |
| 2010-10-27 | +2,20 £GB |