AAON, Inc.
AAON•Industrials•Building Products & Equipment
111,42 $US
-1.57%
Letzter Preis
111,42 $US
2026-07-17
24h Änderung
-1.57%
-1.78 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8453 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AAON
Globale Parameter
Verfügbare Daten von 16.12.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
54.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (51.4x)
Current: 75.8x
Technischer Fokus
AAON
AAON
30d-Volatilität
48.87%
Abstand zur MA50
-13.05%
Abstand zur MA200
10.61%
Abstand zum ATH
-24.84%
Momentum 3M
18.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR24.77%
Volatilität48.87%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-4.35%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 111,42 $US | 1.481.042 |
| 2026-07-16 | 113,20 $US | 1.129.735 |
| 2026-07-15 | 113,11 $US | 780.872 |
| 2026-07-14 | 112,93 $US | 826.724 |
| 2026-07-13 | 112,19 $US | 642.237 |
| 2026-07-10 | 114,16 $US | 817.841 |
| 2026-07-09 | 110,25 $US | 673.647 |
| 2026-07-08 | 107,98 $US | 929.400 |
| 2026-07-07 | 109,94 $US | 1.329.100 |
| 2026-07-06 | 109,35 $US | 852.326 |
| 2026-07-02 | 107,62 $US | 1.422.009 |
| 2026-07-01 | 116,42 $US | 1.032.470 |
| 2026-06-30 | 126,86 $US | 911.698 |
| 2026-06-29 | 125,71 $US | 691.685 |
| 2026-06-26 | 126,78 $US | 1.485.284 |
| 2026-06-25 | 133,26 $US | 671.703 |
| 2026-06-24 | 131,60 $US | 1.131.132 |
| 2026-06-23 | 129,45 $US | 696.469 |
| 2026-06-22 | 136,16 $US | 534.097 |
| 2026-06-18 | 136,72 $US | 1.247.844 |
| 2026-06-17 | 133,36 $US | 754.019 |
| 2026-06-16 | 130,66 $US | 708.140 |
| 2026-06-15 | 131,26 $US | 749.547 |
| 2026-06-12 | 127,19 $US | 981.192 |
| 2026-06-11 | 128,64 $US | 933.863 |
| 2026-06-10 | 121,12 $US | 925.623 |
| 2026-06-09 | 129,66 $US | 1.153.583 |
| 2026-06-08 | 132,05 $US | 712.428 |
| 2026-06-05 | 132,62 $US | 1.238.416 |
| 2026-06-04 | 143,65 $US | 998.764 |
| 2026-06-03 | 148,25 $US | 1.163.258 |
| 2026-06-02 | 143,50 $US | 1.205.838 |
| 2026-06-01 | 138,66 $US | 1.114.577 |
| 2026-05-29 | 140,20 $US | 988.908 |
| 2026-05-28 | 142,26 $US | 927.859 |
| 2026-05-27 | 139,54 $US | 1.027.700 |
| 2026-05-26 | 141,12 $US | 985.377 |
| 2026-05-22 | 134,60 $US | 944.006 |
| 2026-05-21 | 132,39 $US | 1.032.661 |
| 2026-05-20 | 133,76 $US | 876.948 |
| 2026-05-19 | 130,27 $US | 1.021.572 |
| 2026-05-18 | 133,94 $US | 927.562 |
| 2026-05-15 | 135,49 $US | 1.159.315 |
| 2026-05-14 | 140,00 $US | 988.571 |
| 2026-05-13 | 135,37 $US | 1.523.181 |
| 2026-05-12 | 133,66 $US | 1.725.300 |
| 2026-05-11 | 141,70 $US | 1.390.877 |
| 2026-05-08 | 139,66 $US | 1.915.441 |
| 2026-05-07 | 129,25 $US | 7.695.074 |
| 2026-05-06 | 98,30 $US | 1.919.082 |
| 2026-05-05 | 93,66 $US | 1.299.867 |
| 2026-05-04 | 91,90 $US | 507.455 |
| 2026-05-01 | 93,59 $US | 482.765 |
| 2026-04-30 | 93,31 $US | 582.679 |
| 2026-04-29 | 86,47 $US | 439.332 |
| 2026-04-28 | 88,08 $US | 782.799 |
| 2026-04-27 | 91,64 $US | 1.556.038 |
| 2026-04-24 | 99,59 $US | 896.394 |
| 2026-04-23 | 98,71 $US | 621.773 |
| 2026-04-22 | 96,86 $US | 631.287 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-26 | +0,10 $US |
| 2025-09-05 | +0,10 $US |
| 2025-06-06 | +0,10 $US |
| 2025-03-18 | +0,10 $US |
| 2024-11-29 | +0,08 $US |
| 2024-09-06 | +0,08 $US |
| 2024-06-07 | +0,08 $US |
| 2024-03-15 | +0,08 $US |
| 2023-11-28 | +0,08 $US |
| 2023-09-07 | +0,08 $US |
| 2023-06-08 | +0,08 $US |
| 2023-03-10 | +0,08 $US |
| 2022-11-25 | +0,16 $US |
| 2022-06-02 | +0,13 $US |
| 2021-11-24 | +0,13 $US |
| 2021-06-02 | +0,13 $US |
| 2020-11-25 | +0,13 $US |
| 2020-06-02 | +0,13 $US |
| 2019-11-26 | +0,11 $US |
| 2019-05-31 | +0,11 $US |