Empire Company Limited
EMP-A.TO•Consumer Defensive•Grocery Stores
48,95 $CA
-0.63%
Letzter Preis
48,95 $CA
2026-07-17
24h Änderung
-0.63%
-0.31 CAD
Volumen
400.049
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7920 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EMP-A.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.22%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.6x)
Current: 76.5x
Technischer Fokus
EMP-A.TO
EMP-A.TO
30d-Volatilität
25.98%
Abstand zur MA50
0.49%
Abstand zur MA200
0.87%
Abstand zum ATH
-15.31%
Momentum 3M
3.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.17%
Volatilität25.98%
Max Drawdown-24.15%
Momentum : EMP-A.TO
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-2.25%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 48,95 $CA | 400.049 |
| 2026-07-16 | 49,26 $CA | 284.258 |
| 2026-07-15 | 48,60 $CA | 421.024 |
| 2026-07-14 | 48,85 $CA | 767.558 |
| 2026-07-13 | 50,22 $CA | 646.353 |
| 2026-07-10 | 49,02 $CA | 961.613 |
| 2026-07-09 | 48,10 $CA | 814.979 |
| 2026-07-08 | 48,52 $CA | 563.600 |
| 2026-07-07 | 48,95 $CA | 711.500 |
| 2026-07-06 | 48,77 $CA | 620.186 |
| 2026-07-03 | 48,65 $CA | 215.009 |
| 2026-07-02 | 49,34 $CA | 469.254 |
| 2026-06-30 | 49,67 $CA | 1.029.163 |
| 2026-06-29 | 50,02 $CA | 941.885 |
| 2026-06-26 | 51,25 $CA | 523.767 |
| 2026-06-25 | 51,75 $CA | 330.861 |
| 2026-06-24 | 51,68 $CA | 362.430 |
| 2026-06-23 | 50,17 $CA | 734.730 |
| 2026-06-22 | 50,19 $CA | 439.787 |
| 2026-06-19 | 50,88 $CA | 461.516 |
| 2026-06-18 | 51,25 $CA | 736.445 |
| 2026-06-17 | 49,33 $CA | 439.112 |
| 2026-06-16 | 49,47 $CA | 216.031 |
| 2026-06-15 | 49,48 $CA | 308.747 |
| 2026-06-12 | 49,33 $CA | 250.145 |
| 2026-06-11 | 49,98 $CA | 318.289 |
| 2026-06-10 | 49,45 $CA | 420.495 |
| 2026-06-09 | 48,82 $CA | 370.252 |
| 2026-06-08 | 48,50 $CA | 296.347 |
| 2026-06-05 | 49,50 $CA | 262.705 |
| 2026-06-04 | 48,00 $CA | 337.144 |
| 2026-06-03 | 48,20 $CA | 357.440 |
| 2026-06-02 | 47,15 $CA | 546.730 |
| 2026-06-01 | 48,67 $CA | 280.397 |
| 2026-05-29 | 48,89 $CA | 1.072.313 |
| 2026-05-28 | 48,29 $CA | 633.575 |
| 2026-05-27 | 47,97 $CA | 537.800 |
| 2026-05-26 | 47,33 $CA | 422.397 |
| 2026-05-25 | 47,91 $CA | 122.324 |
| 2026-05-22 | 47,64 $CA | 272.403 |
| 2026-05-21 | 47,98 $CA | 488.715 |
| 2026-05-20 | 47,81 $CA | 371.801 |
| 2026-05-19 | 47,02 $CA | 645.144 |
| 2026-05-15 | 46,92 $CA | 360.369 |
| 2026-05-14 | 46,79 $CA | 460.465 |
| 2026-05-13 | 46,06 $CA | 481.262 |
| 2026-05-12 | 46,32 $CA | 886.408 |
| 2026-05-11 | 45,82 $CA | 815.289 |
| 2026-05-08 | 46,54 $CA | 531.017 |
| 2026-05-07 | 46,35 $CA | 461.935 |
| 2026-05-06 | 46,08 $CA | 781.929 |
| 2026-05-05 | 46,30 $CA | 225.017 |
| 2026-05-04 | 46,04 $CA | 686.790 |
| 2026-05-01 | 46,68 $CA | 122.657 |
| 2026-04-30 | 46,50 $CA | 340.414 |
| 2026-04-29 | 46,25 $CA | 197.064 |
| 2026-04-28 | 46,57 $CA | 261.433 |
| 2026-04-27 | 46,79 $CA | 378.345 |
| 2026-04-24 | 47,14 $CA | 335.905 |
| 2026-04-23 | 46,83 $CA | 270.340 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-15 | +0,22 $CA |
| 2025-07-15 | +0,22 $CA |
| 2025-04-15 | +0,20 $CA |
| 2025-01-15 | +0,20 $CA |
| 2024-10-15 | +0,20 $CA |
| 2024-07-15 | +0,20 $CA |
| 2024-04-12 | +0,18 $CA |
| 2024-01-12 | +0,18 $CA |
| 2023-10-12 | +0,18 $CA |
| 2023-07-13 | +0,18 $CA |
| 2023-04-13 | +0,17 $CA |
| 2023-01-12 | +0,17 $CA |
| 2022-10-13 | +0,17 $CA |
| 2022-07-14 | +0,17 $CA |
| 2022-04-13 | +0,15 $CA |
| 2022-01-13 | +0,15 $CA |
| 2021-10-14 | +0,15 $CA |
| 2021-07-14 | +0,15 $CA |
| 2021-04-14 | +0,13 $CA |
| 2021-01-14 | +0,13 $CA |