Logo
DCA

Dollar General Corporation

sp500
DGConsumer DefensiveDiscount Stores
125,75 $US
-1.11%
Letzter Preis
125,75 $US
2026-07-17
24h Änderung
-1.11%
-1.41 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4192 Punkte (17 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

DG

Globale Parameter

Verfügbare Daten von 13.11.2009 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
4.12%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.77%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (18.5x)
Current: 16.7x
Technischer Fokus
DG
30d-Volatilität
29.89%
Abstand zur MA50
12.26%
Abstand zur MA200
3.00%
Abstand zum ATH
-51.72%
Momentum 3M
-0.73%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Dollar General Corporation

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.83%
Volatilität29.89%
Max Drawdown-59.88%

Momentum : DG

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Risikoanalyse

VaR (95%)-2.52%
DCA Gesundheit
81/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17125,75 $US2.943.288
2026-07-16127,16 $US4.850.018
2026-07-15121,28 $US1.638.599
2026-07-14120,14 $US1.785.479
2026-07-13123,44 $US3.117.400
2026-07-10118,92 $US2.092.747
2026-07-09115,73 $US1.406.558
2026-07-08114,80 $US2.545.700
2026-07-07115,43 $US2.577.900
2026-07-06116,27 $US1.676.357
2026-07-02118,17 $US2.631.671
2026-07-01115,20 $US2.676.358
2026-06-30115,11 $US1.545.163
2026-06-29117,52 $US1.790.604
2026-06-26119,51 $US1.925.735
2026-06-25117,56 $US1.909.137
2026-06-24119,17 $US3.056.085
2026-06-23114,58 $US1.569.617
2026-06-22112,46 $US2.473.065
2026-06-18113,45 $US3.827.178
2026-06-17108,69 $US3.232.044
2026-06-16113,75 $US2.835.253
2026-06-15116,39 $US2.962.038
2026-06-12114,80 $US2.144.984
2026-06-11114,34 $US2.650.519
2026-06-10109,96 $US2.816.818
2026-06-09109,38 $US3.340.530
2026-06-08106,82 $US3.279.373
2026-06-05103,70 $US2.749.249
2026-06-04103,52 $US3.033.608
2026-06-03105,09 $US4.592.866
2026-06-02106,27 $US7.836.802
2026-06-01109,93 $US6.030.337
2026-05-29110,61 $US3.194.030
2026-05-28109,90 $US4.178.855
2026-05-27104,33 $US4.966.500
2026-05-26103,61 $US3.040.367
2026-05-22105,65 $US2.063.215
2026-05-21105,11 $US3.741.649
2026-05-20104,61 $US2.535.596
2026-05-19103,48 $US3.694.941
2026-05-18106,23 $US5.063.602
2026-05-15102,38 $US3.435.159
2026-05-14105,05 $US3.185.997
2026-05-13101,75 $US4.615.045
2026-05-12102,98 $US5.469.349
2026-05-11104,63 $US5.581.387
2026-05-08113,29 $US3.249.424
2026-05-07116,47 $US3.195.816
2026-05-06116,37 $US2.914.002
2026-05-05117,01 $US2.377.974
2026-05-04114,48 $US2.459.179
2026-05-01114,43 $US1.647.503
2026-04-30115,88 $US3.044.315
2026-04-29114,13 $US2.970.338
2026-04-28115,82 $US1.938.665
2026-04-27117,35 $US1.926.162
2026-04-24120,71 $US1.538.462
2026-04-23122,06 $US2.297.497
2026-04-22123,20 $US2.391.573

Jüngste Dividenden

DatumBetrag
2026-07-07+0,59 $US
2025-10-07+0,59 $US
2025-07-08+0,59 $US
2025-04-08+0,59 $US
2025-01-07+0,59 $US
2024-10-08+0,59 $US
2024-07-09+0,59 $US
2024-04-08+0,59 $US
2024-01-08+0,59 $US
2023-10-06+0,59 $US
2023-07-10+0,59 $US
2023-04-10+0,59 $US
2022-12-30+0,55 $US
2022-10-03+0,55 $US
2022-07-01+0,55 $US
2022-04-04+0,55 $US
2022-01-03+0,42 $US
2021-10-04+0,42 $US
2021-07-02+0,42 $US
2021-04-05+0,42 $US

Verwandte Assets