Umicore SA
eurostoxx600UMI.BR•Industrials•Waste Management
19,33 €
+0.31%
Letzter Preis
19,33 €
2026-07-17
24h Änderung
+0.31%
0.06 EUR
Volumen
856.481
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6820 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UMI.BR
Globale Parameter
Verfügbare Daten von 4.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-8.67%
Revenue Growth
Net Margin
1.98%
Profitability
ROE
17.17%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.9x)
Current: 14.9x
Technischer Fokus
UMI.BR
UMI.BR
30d-Volatilität
34.31%
Abstand zur MA50
-15.01%
Abstand zur MA200
3.11%
Abstand zum ATH
-67.78%
Momentum 3M
6.97%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.19%
Volatilität34.31%
Max Drawdown-73.07%
Momentum : UMI.BR
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-3.20%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 19,33 € | 856.481 |
| 2026-07-16 | 19,27 € | 1.139.367 |
| 2026-07-15 | 20,14 € | 1.382.860 |
| 2026-07-14 | 20,58 € | 385.032 |
| 2026-07-13 | 20,44 € | 416.742 |
| 2026-07-10 | 20,06 € | 338.027 |
| 2026-07-09 | 0,00 € | 532.013 |
| 2026-07-08 | 19,76 € | 563.308 |
| 2026-07-07 | 20,36 € | 584.328 |
| 2026-07-06 | 21,26 € | 443.311 |
| 2026-07-03 | 21,36 € | 431.400 |
| 2026-07-02 | 20,86 € | 735.792 |
| 2026-07-01 | 20,66 € | 708.460 |
| 2026-06-30 | 20,24 € | 698.212 |
| 2026-06-29 | 20,44 € | 614.479 |
| 2026-06-26 | 20,82 € | 533.817 |
| 2026-06-25 | 21,30 € | 673.485 |
| 2026-06-24 | 21,02 € | 819.015 |
| 2026-06-23 | 22,52 € | 689.131 |
| 2026-06-22 | 22,08 € | 747.151 |
| 2026-06-19 | 22,82 € | 1.362.565 |
| 2026-06-18 | 23,72 € | 719.886 |
| 2026-06-17 | 23,94 € | 766.091 |
| 2026-06-16 | 24,00 € | 929.070 |
| 2026-06-15 | 23,50 € | 1.267.177 |
| 2026-06-12 | 22,64 € | 553.768 |
| 2026-06-11 | 21,84 € | 565.841 |
| 2026-06-10 | 21,98 € | 606.179 |
| 2026-06-09 | 22,48 € | 638.994 |
| 2026-06-08 | 23,06 € | 1.044.028 |
| 2026-06-05 | 23,42 € | 723.879 |
| 2026-06-04 | 24,34 € | 745.969 |
| 2026-06-03 | 25,40 € | 575.240 |
| 2026-06-02 | 26,44 € | 587.460 |
| 2026-06-01 | 25,34 € | 366.888 |
| 2026-05-29 | 25,28 € | 1.837.147 |
| 2026-05-28 | 0,00 € | 512.258 |
| 2026-05-27 | 25,62 € | 419.732 |
| 2026-05-26 | 26,50 € | 722.635 |
| 2026-05-25 | 26,04 € | 249.039 |
| 2026-05-22 | 26,18 € | 1.040.041 |
| 2026-05-21 | 24,76 € | 820.283 |
| 2026-05-20 | 24,42 € | 782.196 |
| 2026-05-19 | 23,80 € | 899.275 |
| 2026-05-18 | 24,14 € | 1.017.359 |
| 2026-05-15 | 24,08 € | 1.397.843 |
| 2026-05-14 | 25,76 € | 1.429.520 |
| 2026-05-13 | 25,96 € | 2.062.013 |
| 2026-05-12 | 22,46 € | 819.937 |
| 2026-05-11 | 21,92 € | 717.988 |
| 2026-05-08 | 21,82 € | 708.702 |
| 2026-05-07 | 21,08 € | 976.952 |
| 2026-05-06 | 20,78 € | 829.314 |
| 2026-05-05 | 20,28 € | 1.200.137 |
| 2026-05-04 | 19,80 € | 987.037 |
| 2026-04-30 | 17,18 € | 298.321 |
| 2026-04-29 | 17,07 € | 281.896 |
| 2026-04-28 | 17,20 € | 452.974 |
| 2026-04-27 | 17,06 € | 360.964 |
| 2026-04-24 | 17,05 € | 361.449 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +0,50 € |
| 2025-04-28 | +0,25 € |
| 2024-08-19 | +0,25 € |
| 2024-04-29 | +0,55 € |
| 2023-08-18 | +0,25 € |
| 2023-05-02 | +0,55 € |
| 2022-08-19 | +0,25 € |
| 2022-05-02 | +0,55 € |
| 2021-08-20 | +0,25 € |
| 2021-05-03 | +0,50 € |
| 2020-08-21 | +0,25 € |
| 2019-08-23 | +0,38 € |
| 2019-04-29 | +0,40 € |
| 2018-08-24 | +0,35 € |
| 2018-04-30 | +0,38 € |
| 2017-08-25 | +0,16 € |
| 2017-04-27 | +0,35 € |
| 2016-08-23 | +0,30 € |
| 2016-04-28 | +0,35 € |
| 2015-09-01 | +0,25 € |