Realty Income Corporation
sp500O•Real Estate•REIT - Retail
59,72 $US
-0.32%
Letzter Preis
59,72 $US
2026-06-03
24h Änderung
-0.32%
-0.19 USD
Volumen
5,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7959 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
O
Globale Parameter
Verfügbare Daten von 18.10.1994 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
19.80%
Revenue Growth
Net Margin
18.41%
Profitability
ROE
2.68%
Return on Equity
Debt / EBITDA
6.13
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.8x)
Current: 50.6x
Technischer Fokus
O
O
30d-Volatilität
27.68%
Abstand zur MA50
-4.33%
Abstand zur MA200
-1.43%
Abstand zum ATH
-25.24%
Momentum 3M
-7.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.68%
Volatilität27.68%
Max Drawdown-27.50%
Momentum : O
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.34%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 59,72 $US | 5.716.554 |
| 2026-06-02 | 59,91 $US | 4.007.278 |
| 2026-06-01 | 59,55 $US | 7.457.637 |
| 2026-05-29 | 61,28 $US | 14.686.942 |
| 2026-05-28 | 61,69 $US | 5.653.645 |
| 2026-05-27 | 62,19 $US | 4.498.200 |
| 2026-05-26 | 62,45 $US | 4.929.299 |
| 2026-05-22 | 62,02 $US | 4.331.006 |
| 2026-05-21 | 62,23 $US | 2.830.458 |
| 2026-05-20 | 62,24 $US | 4.745.158 |
| 2026-05-19 | 62,09 $US | 4.296.891 |
| 2026-05-18 | 61,71 $US | 4.954.723 |
| 2026-05-15 | 61,12 $US | 5.287.937 |
| 2026-05-14 | 61,96 $US | 5.035.836 |
| 2026-05-13 | 61,52 $US | 5.453.078 |
| 2026-05-12 | 62,53 $US | 4.186.084 |
| 2026-05-11 | 62,36 $US | 5.674.955 |
| 2026-05-08 | 61,92 $US | 5.417.810 |
| 2026-05-07 | 61,79 $US | 8.510.401 |
| 2026-05-06 | 64,01 $US | 5.065.847 |
| 2026-05-05 | 63,57 $US | 2.713.504 |
| 2026-05-04 | 63,45 $US | 2.929.781 |
| 2026-05-01 | 63,81 $US | 4.569.341 |
| 2026-04-30 | 64,24 $US | 3.805.178 |
| 2026-04-29 | 63,29 $US | 4.822.365 |
| 2026-04-28 | 63,55 $US | 5.207.633 |
| 2026-04-27 | 62,75 $US | 4.738.692 |
| 2026-04-24 | 63,33 $US | 3.997.099 |
| 2026-04-23 | 64,08 $US | 3.655.815 |
| 2026-04-22 | 63,34 $US | 5.450.534 |
| 2026-04-21 | 64,00 $US | 6.708.621 |
| 2026-04-20 | 64,92 $US | 4.088.080 |
| 2026-04-17 | 65,09 $US | 5.146.986 |
| 2026-04-16 | 64,64 $US | 3.186.452 |
| 2026-04-15 | 63,96 $US | 4.887.696 |
| 2026-04-14 | 63,81 $US | 2.859.476 |
| 2026-04-13 | 63,32 $US | 5.076.595 |
| 2026-04-10 | 63,75 $US | 5.573.130 |
| 2026-04-09 | 63,20 $US | 4.277.122 |
| 2026-04-08 | 62,79 $US | 8.519.612 |
| 2026-04-07 | 62,23 $US | 3.276.870 |
| 2026-04-06 | 61,83 $US | 3.709.114 |
| 2026-04-02 | 62,21 $US | 4.204.087 |
| 2026-04-01 | 61,88 $US | 5.994.064 |
| 2026-03-31 | 61,18 $US | 7.472.779 |
| 2026-03-30 | 61,15 $US | 5.029.493 |
| 2026-03-27 | 60,69 $US | 3.839.607 |
| 2026-03-26 | 60,27 $US | 3.977.557 |
| 2026-03-25 | 60,06 $US | 5.547.872 |
| 2026-03-24 | 60,46 $US | 5.381.290 |
| 2026-03-23 | 60,85 $US | 7.378.729 |
| 2026-03-20 | 60,95 $US | 10.098.046 |
| 2026-03-19 | 62,64 $US | 4.677.424 |
| 2026-03-18 | 63,04 $US | 5.515.669 |
| 2026-03-17 | 64,09 $US | 4.343.019 |
| 2026-03-16 | 64,92 $US | 4.096.147 |
| 2026-03-13 | 64,44 $US | 5.747.665 |
| 2026-03-12 | 65,03 $US | 4.488.628 |
| 2026-03-11 | 64,71 $US | 5.298.618 |
| 2026-03-10 | 64,88 $US | 5.113.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,27 $US |
| 2025-12-31 | +0,27 $US |
| 2025-11-28 | +0,27 $US |
| 2025-10-31 | +0,27 $US |
| 2025-10-01 | +0,27 $US |
| 2025-09-02 | +0,27 $US |
| 2025-08-01 | +0,27 $US |
| 2025-07-01 | +0,27 $US |
| 2025-06-02 | +0,27 $US |
| 2025-05-01 | +0,27 $US |
| 2025-04-01 | +0,27 $US |
| 2025-03-03 | +0,27 $US |
| 2025-02-03 | +0,26 $US |
| 2025-01-02 | +0,26 $US |
| 2024-12-02 | +0,26 $US |
| 2024-11-01 | +0,26 $US |
| 2024-10-01 | +0,26 $US |
| 2024-09-03 | +0,26 $US |
| 2024-08-01 | +0,26 $US |
| 2024-07-01 | +0,26 $US |