AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
192,53 $US
-1.52%
Letzter Preis
192,53 $US
2026-07-17
24h Änderung
-1.52%
-2.97 USD
Volumen
781.440
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8141 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AVB
Globale Parameter
Verfügbare Daten von 11.3.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.0x)
Current: 22.0x
Technischer Fokus
AVB
AVB
30d-Volatilität
27.89%
Abstand zur MA50
3.00%
Abstand zur MA200
7.03%
Abstand zum ATH
-25.45%
Momentum 3M
10.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.12%
Volatilität27.89%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.39%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 192,53 $US | 781.440 |
| 2026-07-16 | 195,50 $US | 745.179 |
| 2026-07-15 | 190,29 $US | 517.888 |
| 2026-07-14 | 191,75 $US | 421.214 |
| 2026-07-13 | 194,53 $US | 748.107 |
| 2026-07-10 | 191,84 $US | 716.971 |
| 2026-07-09 | 189,46 $US | 548.898 |
| 2026-07-08 | 189,12 $US | 815.700 |
| 2026-07-07 | 195,39 $US | 722.900 |
| 2026-07-06 | 194,35 $US | 710.310 |
| 2026-07-02 | 193,96 $US | 390.052 |
| 2026-07-01 | 190,43 $US | 591.470 |
| 2026-06-30 | 188,69 $US | 839.406 |
| 2026-06-29 | 192,64 $US | 1.074.510 |
| 2026-06-26 | 190,12 $US | 778.949 |
| 2026-06-25 | 186,13 $US | 533.431 |
| 2026-06-24 | 183,60 $US | 822.530 |
| 2026-06-23 | 182,24 $US | 568.479 |
| 2026-06-22 | 179,89 $US | 689.373 |
| 2026-06-18 | 177,32 $US | 1.248.943 |
| 2026-06-17 | 179,63 $US | 793.477 |
| 2026-06-16 | 184,73 $US | 650.202 |
| 2026-06-15 | 184,48 $US | 825.225 |
| 2026-06-12 | 187,03 $US | 731.717 |
| 2026-06-11 | 184,36 $US | 851.933 |
| 2026-06-10 | 186,59 $US | 979.330 |
| 2026-06-09 | 186,85 $US | 929.447 |
| 2026-06-08 | 187,61 $US | 1.609.304 |
| 2026-06-05 | 189,72 $US | 586.865 |
| 2026-06-04 | 189,19 $US | 1.001.686 |
| 2026-06-03 | 183,19 $US | 446.393 |
| 2026-06-02 | 183,38 $US | 491.269 |
| 2026-06-01 | 182,87 $US | 911.456 |
| 2026-05-29 | 182,51 $US | 595.704 |
| 2026-05-28 | 184,83 $US | 799.125 |
| 2026-05-27 | 186,23 $US | 877.000 |
| 2026-05-26 | 185,09 $US | 625.347 |
| 2026-05-22 | 185,65 $US | 937.142 |
| 2026-05-21 | 184,11 $US | 2.371.431 |
| 2026-05-20 | 186,69 $US | 648.496 |
| 2026-05-19 | 185,11 $US | 557.681 |
| 2026-05-18 | 185,25 $US | 374.805 |
| 2026-05-15 | 180,84 $US | 997.299 |
| 2026-05-14 | 183,54 $US | 872.477 |
| 2026-05-13 | 186,46 $US | 730.774 |
| 2026-05-12 | 187,02 $US | 488.946 |
| 2026-05-11 | 187,27 $US | 421.139 |
| 2026-05-08 | 184,08 $US | 1.548.711 |
| 2026-05-07 | 185,79 $US | 428.389 |
| 2026-05-06 | 186,44 $US | 610.753 |
| 2026-05-05 | 185,25 $US | 534.730 |
| 2026-05-04 | 182,44 $US | 406.649 |
| 2026-05-01 | 183,45 $US | 744.694 |
| 2026-04-30 | 183,00 $US | 968.649 |
| 2026-04-29 | 184,37 $US | 1.286.973 |
| 2026-04-28 | 183,50 $US | 1.392.897 |
| 2026-04-27 | 174,28 $US | 886.772 |
| 2026-04-24 | 172,38 $US | 492.967 |
| 2026-04-23 | 173,35 $US | 450.867 |
| 2026-04-22 | 171,31 $US | 445.258 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +1,75 $US |
| 2025-09-30 | +1,75 $US |
| 2025-06-30 | +1,75 $US |
| 2025-03-31 | +1,75 $US |
| 2024-12-31 | +1,70 $US |
| 2024-09-30 | +1,70 $US |
| 2024-06-28 | +1,70 $US |
| 2024-03-27 | +1,70 $US |
| 2023-12-28 | +1,65 $US |
| 2023-09-28 | +1,65 $US |
| 2023-06-29 | +1,65 $US |
| 2023-03-30 | +1,65 $US |
| 2022-12-29 | +1,59 $US |
| 2022-09-29 | +1,59 $US |
| 2022-06-29 | +1,59 $US |
| 2022-03-30 | +1,59 $US |
| 2021-12-30 | +1,59 $US |
| 2021-10-01 | +1,59 $US |
| 2021-06-29 | +1,59 $US |
| 2021-03-30 | +1,59 $US |