AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
183,19 $US
-0.10%
Letzter Preis
183,19 $US
2026-06-03
24h Änderung
-0.10%
-0.19 USD
Volumen
446.393
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8111 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AVB
Globale Parameter
Verfügbare Daten von 11.3.1994 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.1x)
Current: 23.0x
Technischer Fokus
AVB
AVB
30d-Volatilität
27.90%
Abstand zur MA50
3.59%
Abstand zur MA200
1.44%
Abstand zum ATH
-29.07%
Momentum 3M
2.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.98%
Volatilität27.90%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.39%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 183,19 $US | 446.393 |
| 2026-06-02 | 183,38 $US | 491.269 |
| 2026-06-01 | 182,87 $US | 911.456 |
| 2026-05-29 | 182,51 $US | 595.704 |
| 2026-05-28 | 184,83 $US | 799.125 |
| 2026-05-27 | 186,23 $US | 877.000 |
| 2026-05-26 | 185,09 $US | 625.347 |
| 2026-05-22 | 185,65 $US | 937.142 |
| 2026-05-21 | 184,11 $US | 2.371.431 |
| 2026-05-20 | 186,69 $US | 648.496 |
| 2026-05-19 | 185,11 $US | 557.681 |
| 2026-05-18 | 185,25 $US | 374.805 |
| 2026-05-15 | 180,84 $US | 997.299 |
| 2026-05-14 | 183,54 $US | 872.477 |
| 2026-05-13 | 186,46 $US | 730.774 |
| 2026-05-12 | 187,02 $US | 488.946 |
| 2026-05-11 | 187,27 $US | 421.139 |
| 2026-05-08 | 184,08 $US | 1.548.711 |
| 2026-05-07 | 185,79 $US | 428.389 |
| 2026-05-06 | 186,44 $US | 610.753 |
| 2026-05-05 | 185,25 $US | 534.730 |
| 2026-05-04 | 182,44 $US | 406.649 |
| 2026-05-01 | 183,45 $US | 744.694 |
| 2026-04-30 | 183,00 $US | 968.649 |
| 2026-04-29 | 184,37 $US | 1.286.973 |
| 2026-04-28 | 183,50 $US | 1.392.897 |
| 2026-04-27 | 174,28 $US | 886.772 |
| 2026-04-24 | 172,38 $US | 492.967 |
| 2026-04-23 | 173,35 $US | 450.867 |
| 2026-04-22 | 171,31 $US | 445.258 |
| 2026-04-21 | 172,14 $US | 525.694 |
| 2026-04-20 | 176,36 $US | 748.412 |
| 2026-04-17 | 173,89 $US | 769.708 |
| 2026-04-16 | 169,63 $US | 494.216 |
| 2026-04-15 | 171,29 $US | 407.758 |
| 2026-04-14 | 171,00 $US | 740.136 |
| 2026-04-13 | 169,55 $US | 682.976 |
| 2026-04-10 | 169,78 $US | 495.801 |
| 2026-04-09 | 168,51 $US | 655.680 |
| 2026-04-08 | 168,50 $US | 675.177 |
| 2026-04-07 | 167,73 $US | 713.643 |
| 2026-04-06 | 166,47 $US | 673.548 |
| 2026-04-02 | 166,02 $US | 689.269 |
| 2026-04-01 | 164,90 $US | 1.021.355 |
| 2026-03-31 | 163,35 $US | 1.297.038 |
| 2026-03-30 | 161,56 $US | 782.414 |
| 2026-03-27 | 160,81 $US | 613.489 |
| 2026-03-26 | 163,41 $US | 845.726 |
| 2026-03-25 | 163,65 $US | 388.906 |
| 2026-03-24 | 163,56 $US | 897.951 |
| 2026-03-23 | 163,27 $US | 638.111 |
| 2026-03-20 | 161,37 $US | 988.810 |
| 2026-03-19 | 165,24 $US | 785.834 |
| 2026-03-18 | 166,11 $US | 1.651.086 |
| 2026-03-17 | 170,57 $US | 645.448 |
| 2026-03-16 | 169,14 $US | 883.231 |
| 2026-03-13 | 168,96 $US | 775.745 |
| 2026-03-12 | 171,04 $US | 873.271 |
| 2026-03-11 | 171,82 $US | 934.805 |
| 2026-03-10 | 174,45 $US | 841.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +1,75 $US |
| 2025-09-30 | +1,75 $US |
| 2025-06-30 | +1,75 $US |
| 2025-03-31 | +1,75 $US |
| 2024-12-31 | +1,70 $US |
| 2024-09-30 | +1,70 $US |
| 2024-06-28 | +1,70 $US |
| 2024-03-27 | +1,70 $US |
| 2023-12-28 | +1,65 $US |
| 2023-09-28 | +1,65 $US |
| 2023-06-29 | +1,65 $US |
| 2023-03-30 | +1,65 $US |
| 2022-12-29 | +1,59 $US |
| 2022-09-29 | +1,59 $US |
| 2022-06-29 | +1,59 $US |
| 2022-03-30 | +1,59 $US |
| 2021-12-30 | +1,59 $US |
| 2021-10-01 | +1,59 $US |
| 2021-06-29 | +1,59 $US |
| 2021-03-30 | +1,59 $US |