Woodward, Inc.
WWD•Industrials•Aerospace & Defense
392,88 $US
-0.31%
Letzter Preis
392,88 $US
2026-07-17
24h Änderung
-0.31%
-1.24 USD
Volumen
495.071
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8126 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WWD
Globale Parameter
Verfügbare Daten von 4.4.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (39.7x)
Current: 50.0x
Technischer Fokus
WWD
WWD
30d-Volatilität
38.58%
Abstand zur MA50
1.68%
Abstand zur MA200
15.21%
Abstand zum ATH
-9.98%
Momentum 3M
-0.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.68%
Volatilität38.58%
Max Drawdown-19.43%
Momentum : WWD
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 392,88 $US | 495.071 |
| 2026-07-16 | 394,12 $US | 422.279 |
| 2026-07-15 | 401,99 $US | 548.447 |
| 2026-07-14 | 397,89 $US | 425.852 |
| 2026-07-13 | 396,93 $US | 470.044 |
| 2026-07-10 | 406,40 $US | 636.802 |
| 2026-07-09 | 403,48 $US | 751.657 |
| 2026-07-08 | 399,58 $US | 700.100 |
| 2026-07-07 | 404,84 $US | 579.500 |
| 2026-07-06 | 423,48 $US | 382.729 |
| 2026-07-02 | 418,02 $US | 817.718 |
| 2026-07-01 | 420,93 $US | 777.275 |
| 2026-06-30 | 425,44 $US | 650.612 |
| 2026-06-29 | 423,32 $US | 753.800 |
| 2026-06-26 | 431,62 $US | 2.484.985 |
| 2026-06-25 | 436,44 $US | 411.969 |
| 2026-06-24 | 432,80 $US | 497.510 |
| 2026-06-23 | 428,25 $US | 922.736 |
| 2026-06-22 | 426,82 $US | 1.199.062 |
| 2026-06-18 | 430,08 $US | 1.586.926 |
| 2026-06-17 | 434,83 $US | 705.708 |
| 2026-06-16 | 421,54 $US | 1.543.106 |
| 2026-06-15 | 402,50 $US | 844.427 |
| 2026-06-12 | 386,85 $US | 396.823 |
| 2026-06-11 | 388,21 $US | 661.338 |
| 2026-06-10 | 367,27 $US | 865.617 |
| 2026-06-09 | 380,75 $US | 1.345.155 |
| 2026-06-08 | 359,79 $US | 669.970 |
| 2026-06-05 | 357,74 $US | 655.610 |
| 2026-06-04 | 360,36 $US | 479.054 |
| 2026-06-03 | 350,03 $US | 681.028 |
| 2026-06-02 | 344,70 $US | 641.438 |
| 2026-06-01 | 341,76 $US | 830.989 |
| 2026-05-29 | 350,03 $US | 874.305 |
| 2026-05-28 | 354,96 $US | 545.292 |
| 2026-05-27 | 358,21 $US | 372.100 |
| 2026-05-26 | 361,25 $US | 613.617 |
| 2026-05-22 | 351,36 $US | 533.360 |
| 2026-05-21 | 355,76 $US | 611.479 |
| 2026-05-20 | 356,38 $US | 620.340 |
| 2026-05-19 | 344,85 $US | 735.339 |
| 2026-05-18 | 349,41 $US | 557.942 |
| 2026-05-15 | 349,21 $US | 636.527 |
| 2026-05-14 | 365,41 $US | 297.340 |
| 2026-05-13 | 369,78 $US | 573.905 |
| 2026-05-12 | 367,45 $US | 352.401 |
| 2026-05-11 | 370,25 $US | 609.771 |
| 2026-05-08 | 369,93 $US | 442.837 |
| 2026-05-07 | 370,77 $US | 817.727 |
| 2026-05-06 | 382,42 $US | 751.253 |
| 2026-05-05 | 365,58 $US | 794.704 |
| 2026-05-04 | 357,02 $US | 905.188 |
| 2026-05-01 | 362,99 $US | 882.211 |
| 2026-04-30 | 362,99 $US | 2.012.582 |
| 2026-04-29 | 360,98 $US | 1.216.675 |
| 2026-04-28 | 363,97 $US | 1.029.679 |
| 2026-04-27 | 366,63 $US | 1.222.408 |
| 2026-04-24 | 364,95 $US | 606.635 |
| 2026-04-23 | 367,52 $US | 918.389 |
| 2026-04-22 | 366,48 $US | 1.047.924 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-19 | +0,32 $US |
| 2025-11-20 | +0,28 $US |
| 2025-08-21 | +0,28 $US |
| 2025-05-22 | +0,28 $US |
| 2025-02-20 | +0,28 $US |
| 2024-11-21 | +0,25 $US |
| 2024-08-22 | +0,25 $US |
| 2024-05-21 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,22 $US |
| 2023-08-11 | +0,22 $US |
| 2023-05-19 | +0,22 $US |
| 2023-02-17 | +0,22 $US |
| 2022-11-10 | +0,19 $US |
| 2022-08-12 | +0,19 $US |
| 2022-05-16 | +0,19 $US |
| 2022-02-17 | +0,19 $US |
| 2021-11-12 | +0,16 $US |
| 2021-08-13 | +0,16 $US |
| 2021-05-17 | +0,16 $US |