Carrefour SA
cac40eurostoxx600CA.PA•Consumer Defensive•Grocery Stores
16,78 €
+1.51%
Letzter Preis
16,78 €
2026-07-17
24h Änderung
+1.51%
0.25 EUR
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6819 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CA.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
0.38%
Profitability
ROE
2.91%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.1x)
Current: 10.9x
Technischer Fokus
CA.PA
CA.PA
30d-Volatilität
29.17%
Abstand zur MA50
1.80%
Abstand zur MA200
11.93%
Abstand zum ATH
-81.71%
Momentum 3M
1.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-6.09%
Volatilität29.17%
Max Drawdown-36.62%
Momentum : CA.PA
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.87%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 16,78 € | 2.128.888 |
| 2026-07-16 | 16,53 € | 1.614.146 |
| 2026-07-15 | 16,40 € | 1.851.346 |
| 2026-07-14 | 16,64 € | 1.396.883 |
| 2026-07-13 | 16,61 € | 1.475.492 |
| 2026-07-10 | 16,49 € | 1.199.248 |
| 2026-07-09 | 0,00 € | 1.498.675 |
| 2026-07-08 | 16,42 € | 1.967.685 |
| 2026-07-07 | 16,51 € | 3.354.814 |
| 2026-07-06 | 15,92 € | 1.438.196 |
| 2026-07-03 | 16,12 € | 2.085.340 |
| 2026-07-02 | 16,19 € | 4.891.954 |
| 2026-07-01 | 15,70 € | 3.091.673 |
| 2026-06-30 | 16,25 € | 2.316.101 |
| 2026-06-29 | 16,42 € | 1.469.513 |
| 2026-06-26 | 16,39 € | 1.832.648 |
| 2026-06-25 | 16,25 € | 1.758.700 |
| 2026-06-24 | 16,28 € | 2.309.427 |
| 2026-06-23 | 16,19 € | 2.436.076 |
| 2026-06-22 | 16,10 € | 2.813.835 |
| 2026-06-19 | 15,55 € | 4.905.751 |
| 2026-06-18 | 15,43 € | 6.248.736 |
| 2026-06-17 | 16,44 € | 2.649.382 |
| 2026-06-16 | 16,61 € | 1.573.004 |
| 2026-06-15 | 16,49 € | 2.580.633 |
| 2026-06-12 | 16,73 € | 2.091.757 |
| 2026-06-11 | 16,55 € | 2.092.205 |
| 2026-06-10 | 16,33 € | 1.830.741 |
| 2026-06-09 | 16,26 € | 2.304.739 |
| 2026-06-08 | 16,15 € | 2.181.885 |
| 2026-06-05 | 16,30 € | 2.278.630 |
| 2026-06-04 | 15,98 € | 1.506.925 |
| 2026-06-03 | 15,94 € | 2.860.028 |
| 2026-06-02 | 15,71 € | 2.471.525 |
| 2026-06-01 | 16,16 € | 2.314.453 |
| 2026-05-29 | 16,03 € | 5.575.274 |
| 2026-05-28 | 0,00 € | 1.827.494 |
| 2026-05-27 | 16,17 € | 2.205.902 |
| 2026-05-26 | 16,08 € | 3.199.500 |
| 2026-05-25 | 17,11 € | 1.460.001 |
| 2026-05-22 | 17,09 € | 2.147.403 |
| 2026-05-21 | 17,27 € | 2.486.402 |
| 2026-05-20 | 17,34 € | 2.532.127 |
| 2026-05-19 | 17,27 € | 2.049.517 |
| 2026-05-18 | 17,45 € | 2.348.236 |
| 2026-05-15 | 17,08 € | 2.284.440 |
| 2026-05-14 | 17,18 € | 1.419.359 |
| 2026-05-13 | 17,25 € | 2.436.144 |
| 2026-05-12 | 16,85 € | 1.675.923 |
| 2026-05-11 | 17,09 € | 2.447.700 |
| 2026-05-08 | 17,17 € | 1.865.192 |
| 2026-05-07 | 17,11 € | 2.003.940 |
| 2026-05-06 | 17,14 € | 2.106.785 |
| 2026-05-05 | 16,75 € | 2.161.061 |
| 2026-05-04 | 16,80 € | 1.757.539 |
| 2026-04-30 | 16,95 € | 4.187.103 |
| 2026-04-29 | 16,66 € | 2.184.706 |
| 2026-04-28 | 16,65 € | 2.181.535 |
| 2026-04-27 | 16,47 € | 1.367.435 |
| 2026-04-24 | 16,57 € | 1.778.328 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-26 | +0,97 € |
| 2025-05-30 | +1,15 € |
| 2024-05-28 | +0,87 € |
| 2023-06-06 | +0,56 € |
| 2022-06-07 | +0,52 € |
| 2021-05-26 | +0,48 € |
| 2020-06-08 | +0,23 € |
| 2019-06-20 | +0,46 € |
| 2018-06-21 | +0,46 € |
| 2017-06-21 | +0,70 € |
| 2016-05-23 | +0,70 € |
| 2015-06-17 | +0,68 € |
| 2014-04-24 | +0,62 € |
| 2013-05-02 | +0,58 € |
| 2012-07-04 | +0,52 € |
| 2011-07-05 | +1,08 € |
| 2010-05-07 | +1,08 € |
| 2009-05-04 | +1,08 € |
| 2008-04-18 | +1,08 € |
| 2007-05-04 | +1,03 € |