General Dynamics Corporation
sp500GD•Industrials•Aerospace & Defense
368,58 $US
-0.07%
Letzter Preis
368,58 $US
2026-07-17
24h Änderung
-0.07%
-0.24 USD
Volumen
650.000
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GD
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.07%
Revenue Growth
Net Margin
8.01%
Profitability
ROE
16.43%
Return on Equity
Debt / EBITDA
1.52
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.6x)
Current: 23.5x
Technischer Fokus
GD
GD
30d-Volatilität
30.07%
Abstand zur MA50
4.65%
Abstand zur MA200
6.07%
Abstand zum ATH
-2.20%
Momentum 3M
9.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.10%
Volatilität30.07%
Max Drawdown-22.96%
Momentum : GD
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.79%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 368,58 $US | 650.000 |
| 2026-07-16 | 368,82 $US | 709.806 |
| 2026-07-15 | 365,63 $US | 1.198.878 |
| 2026-07-14 | 369,50 $US | 674.067 |
| 2026-07-13 | 372,78 $US | 601.169 |
| 2026-07-10 | 375,06 $US | 1.008.544 |
| 2026-07-09 | 374,60 $US | 561.155 |
| 2026-07-08 | 374,31 $US | 1.097.600 |
| 2026-07-07 | 374,64 $US | 736.900 |
| 2026-07-06 | 376,88 $US | 1.273.645 |
| 2026-07-02 | 373,54 $US | 1.288.788 |
| 2026-07-01 | 362,86 $US | 804.594 |
| 2026-06-30 | 354,24 $US | 683.321 |
| 2026-06-29 | 348,07 $US | 844.751 |
| 2026-06-26 | 346,71 $US | 1.782.448 |
| 2026-06-25 | 344,70 $US | 801.673 |
| 2026-06-24 | 344,32 $US | 1.106.044 |
| 2026-06-23 | 350,34 $US | 1.310.939 |
| 2026-06-22 | 343,36 $US | 1.029.029 |
| 2026-06-18 | 350,01 $US | 1.432.650 |
| 2026-06-17 | 362,83 $US | 630.867 |
| 2026-06-16 | 364,11 $US | 660.397 |
| 2026-06-15 | 359,53 $US | 947.651 |
| 2026-06-12 | 360,22 $US | 777.319 |
| 2026-06-11 | 358,86 $US | 1.708.778 |
| 2026-06-10 | 341,07 $US | 576.789 |
| 2026-06-09 | 345,68 $US | 607.165 |
| 2026-06-08 | 340,86 $US | 876.167 |
| 2026-06-05 | 346,44 $US | 671.993 |
| 2026-06-04 | 341,50 $US | 662.246 |
| 2026-06-03 | 337,04 $US | 628.547 |
| 2026-06-02 | 337,61 $US | 555.256 |
| 2026-06-01 | 339,20 $US | 658.759 |
| 2026-05-29 | 346,82 $US | 590.024 |
| 2026-05-28 | 348,96 $US | 896.465 |
| 2026-05-27 | 342,69 $US | 752.600 |
| 2026-05-26 | 344,64 $US | 459.963 |
| 2026-05-22 | 342,89 $US | 523.620 |
| 2026-05-21 | 338,71 $US | 597.239 |
| 2026-05-20 | 339,75 $US | 608.871 |
| 2026-05-19 | 340,14 $US | 476.154 |
| 2026-05-18 | 343,11 $US | 981.378 |
| 2026-05-15 | 334,50 $US | 1.236.358 |
| 2026-05-14 | 340,62 $US | 532.171 |
| 2026-05-13 | 341,36 $US | 698.230 |
| 2026-05-12 | 346,46 $US | 645.885 |
| 2026-05-11 | 344,03 $US | 1.026.325 |
| 2026-05-08 | 346,53 $US | 733.960 |
| 2026-05-07 | 347,76 $US | 999.993 |
| 2026-05-06 | 347,27 $US | 1.566.452 |
| 2026-05-05 | 349,16 $US | 1.162.891 |
| 2026-05-04 | 349,08 $US | 1.362.093 |
| 2026-05-01 | 345,84 $US | 1.479.752 |
| 2026-04-30 | 344,30 $US | 1.429.640 |
| 2026-04-29 | 338,73 $US | 3.235.063 |
| 2026-04-28 | 313,68 $US | 1.692.858 |
| 2026-04-27 | 312,53 $US | 1.046.822 |
| 2026-04-24 | 313,21 $US | 1.300.489 |
| 2026-04-23 | 318,71 $US | 1.632.482 |
| 2026-04-22 | 320,74 $US | 1.105.042 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-10 | +1,50 $US |
| 2025-07-03 | +1,50 $US |
| 2025-04-11 | +1,50 $US |
| 2025-01-17 | +1,42 $US |
| 2024-10-11 | +1,42 $US |
| 2024-07-05 | +1,42 $US |
| 2024-04-11 | +1,42 $US |
| 2024-01-18 | +1,32 $US |
| 2023-10-05 | +1,32 $US |
| 2023-07-06 | +1,32 $US |
| 2023-04-13 | +1,32 $US |
| 2023-01-19 | +1,26 $US |
| 2022-10-06 | +1,26 $US |
| 2022-06-30 | +1,26 $US |
| 2022-04-07 | +1,26 $US |
| 2022-01-13 | +1,19 $US |
| 2021-10-07 | +1,19 $US |
| 2021-07-01 | +1,19 $US |
| 2021-04-08 | +1,19 $US |
| 2021-01-14 | +1,10 $US |