Crown Castle Inc.
sp500CCI•Real Estate•REIT - Specialty
79,17 $US
+0.56%
Letzter Preis
79,17 $US
2026-07-17
24h Änderung
+0.56%
0.44 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7021 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCI
Globale Parameter
Verfügbare Daten von 18.8.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-15.17%
Revenue Growth
Net Margin
10.41%
Profitability
ROE
-27.16%
Return on Equity
Debt / EBITDA
10.75
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (42.0x)
Current: 32.3x
Technischer Fokus
CCI
CCI
30d-Volatilität
45.79%
Abstand zur MA50
-8.06%
Abstand zur MA200
-10.10%
Abstand zum ATH
-62.07%
Momentum 3M
-10.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.82%
Volatilität45.79%
Max Drawdown-37.70%
Momentum : CCI
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.93%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 79,17 $US | 2.934.109 |
| 2026-07-16 | 78,73 $US | 3.375.204 |
| 2026-07-15 | 79,47 $US | 2.233.541 |
| 2026-07-14 | 79,05 $US | 1.884.876 |
| 2026-07-13 | 79,84 $US | 3.279.925 |
| 2026-07-10 | 79,66 $US | 4.623.680 |
| 2026-07-09 | 76,68 $US | 3.026.033 |
| 2026-07-08 | 76,90 $US | 3.647.500 |
| 2026-07-07 | 77,22 $US | 4.265.100 |
| 2026-07-06 | 74,92 $US | 2.882.291 |
| 2026-07-02 | 76,60 $US | 4.055.856 |
| 2026-07-01 | 76,53 $US | 3.474.879 |
| 2026-06-30 | 75,73 $US | 6.089.407 |
| 2026-06-29 | 78,63 $US | 4.539.266 |
| 2026-06-26 | 82,62 $US | 4.263.152 |
| 2026-06-25 | 79,53 $US | 4.120.661 |
| 2026-06-24 | 82,14 $US | 6.152.025 |
| 2026-06-23 | 84,33 $US | 2.945.142 |
| 2026-06-22 | 83,12 $US | 4.559.519 |
| 2026-06-18 | 82,05 $US | 7.307.587 |
| 2026-06-17 | 85,77 $US | 2.821.295 |
| 2026-06-16 | 88,13 $US | 2.973.416 |
| 2026-06-15 | 88,74 $US | 5.003.322 |
| 2026-06-12 | 92,16 $US | 2.577.369 |
| 2026-06-11 | 92,04 $US | 4.059.980 |
| 2026-06-10 | 93,38 $US | 4.170.791 |
| 2026-06-09 | 92,57 $US | 3.763.004 |
| 2026-06-08 | 91,79 $US | 4.094.505 |
| 2026-06-05 | 94,49 $US | 5.480.372 |
| 2026-06-04 | 93,79 $US | 5.109.864 |
| 2026-06-03 | 88,62 $US | 3.315.223 |
| 2026-06-02 | 89,92 $US | 2.547.308 |
| 2026-06-01 | 91,03 $US | 3.232.846 |
| 2026-05-29 | 91,50 $US | 2.790.202 |
| 2026-05-28 | 91,09 $US | 3.284.300 |
| 2026-05-27 | 90,87 $US | 3.012.000 |
| 2026-05-26 | 90,64 $US | 2.858.723 |
| 2026-05-22 | 91,46 $US | 2.604.452 |
| 2026-05-21 | 92,04 $US | 2.423.323 |
| 2026-05-20 | 92,64 $US | 2.660.837 |
| 2026-05-19 | 92,34 $US | 3.422.448 |
| 2026-05-18 | 89,92 $US | 3.012.440 |
| 2026-05-15 | 86,66 $US | 3.732.740 |
| 2026-05-14 | 87,31 $US | 3.610.265 |
| 2026-05-13 | 89,62 $US | 4.634.806 |
| 2026-05-12 | 91,50 $US | 3.793.534 |
| 2026-05-11 | 90,67 $US | 3.169.463 |
| 2026-05-08 | 90,57 $US | 3.392.765 |
| 2026-05-07 | 91,07 $US | 2.332.021 |
| 2026-05-06 | 90,24 $US | 1.942.277 |
| 2026-05-05 | 89,10 $US | 2.083.807 |
| 2026-05-04 | 90,18 $US | 2.641.691 |
| 2026-05-01 | 89,26 $US | 2.795.451 |
| 2026-04-30 | 88,78 $US | 3.094.390 |
| 2026-04-29 | 85,87 $US | 2.274.090 |
| 2026-04-28 | 86,17 $US | 2.818.294 |
| 2026-04-27 | 83,44 $US | 2.329.843 |
| 2026-04-24 | 86,34 $US | 2.268.294 |
| 2026-04-23 | 87,52 $US | 3.349.505 |
| 2026-04-22 | 86,01 $US | 2.919.660 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-13 | +1,06 $US |
| 2025-03-14 | +1,57 $US |
| 2024-12-13 | +1,57 $US |
| 2024-09-13 | +1,57 $US |
| 2024-06-14 | +1,57 $US |
| 2024-03-14 | +1,57 $US |
| 2023-12-14 | +1,57 $US |
| 2023-09-14 | +1,57 $US |
| 2023-06-14 | +1,57 $US |
| 2023-03-14 | +1,57 $US |
| 2022-12-14 | +1,57 $US |
| 2022-09-14 | +1,47 $US |
| 2022-06-14 | +1,47 $US |
| 2022-03-14 | +1,47 $US |
| 2021-12-14 | +1,47 $US |
| 2021-09-14 | +1,33 $US |
| 2021-06-11 | +1,33 $US |
| 2021-03-12 | +1,33 $US |