Balfour Beatty plc
BBY.L•Industrials•Engineering & Construction
800,50 £GB
+1.27%
Letzter Preis
800,50 £GB
2026-06-03
24h Änderung
+1.27%
10.00 GBp
Volumen
604.970
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9724 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BBY.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.54%
Revenue Growth
Net Margin
2.77%
Profitability
ROE
23.01%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Technischer Fokus
BBY.L
BBY.L
30d-Volatilität
32.55%
Abstand zur MA50
-0.53%
Abstand zur MA200
11.76%
Abstand zum ATH
-8.09%
Momentum 3M
10.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.85%
Volatilität32.55%
Max Drawdown-20.16%
Momentum : BBY.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 800,50 £GB | 604.970 |
| 2026-06-02 | 790,50 £GB | 2.200.982 |
| 2026-06-01 | 784,50 £GB | 676.235 |
| 2026-05-29 | 796,50 £GB | 1.613.260 |
| 2026-05-28 | 784,50 £GB | 998.426 |
| 2026-05-27 | 790,50 £GB | 1.302.560 |
| 2026-05-26 | 798,50 £GB | 2.587.338 |
| 2026-05-22 | 795,00 £GB | 1.633.902 |
| 2026-05-21 | 795,50 £GB | 1.979.345 |
| 2026-05-20 | 797,50 £GB | 2.805.579 |
| 2026-05-19 | 791,50 £GB | 2.364.887 |
| 2026-05-18 | 805,50 £GB | 1.594 |
| 2026-05-15 | 804,50 £GB | 1.823.860 |
| 2026-05-14 | 835,00 £GB | 832.943 |
| 2026-05-13 | 836,50 £GB | 1.905.659 |
| 2026-05-12 | 844,00 £GB | 1.193.942 |
| 2026-05-11 | 871,00 £GB | 1.259.382 |
| 2026-05-08 | 860,50 £GB | 1.051.264 |
| 2026-05-07 | 861,00 £GB | 2.234.901 |
| 2026-05-06 | 862,00 £GB | 1.140.337 |
| 2026-05-05 | 828,50 £GB | 1.360.535 |
| 2026-05-01 | 812,50 £GB | 533.716 |
| 2026-04-30 | 816,00 £GB | 2.120.528 |
| 2026-04-29 | 800,00 £GB | 3.567.223 |
| 2026-04-28 | 806,50 £GB | 1.094.722 |
| 2026-04-27 | 797,00 £GB | 2.940.801 |
| 2026-04-24 | 805,50 £GB | 1.362.166 |
| 2026-04-23 | 825,00 £GB | 2.125.751 |
| 2026-04-22 | 829,00 £GB | 3.559.040 |
| 2026-04-21 | 826,50 £GB | 2.099.017 |
| 2026-04-20 | 831,50 £GB | 1.323.112 |
| 2026-04-17 | 832,00 £GB | 3.712.862 |
| 2026-04-16 | 818,00 £GB | 1.016.524 |
| 2026-04-15 | 813,00 £GB | 2.225.134 |
| 2026-04-14 | 819,50 £GB | 2.976.706 |
| 2026-04-13 | 809,50 £GB | 1.214.223 |
| 2026-04-10 | 823,50 £GB | 1.770.748 |
| 2026-04-09 | 824,00 £GB | 888.107 |
| 2026-04-08 | 824,50 £GB | 2.130.231 |
| 2026-04-07 | 782,50 £GB | 1.771.182 |
| 2026-04-02 | 778,00 £GB | 1.715.057 |
| 2026-04-01 | 776,00 £GB | 805.664 |
| 2026-03-31 | 756,00 £GB | 2.190.383 |
| 2026-03-30 | 742,00 £GB | 1.861.845 |
| 2026-03-27 | 746,00 £GB | 1.161.818 |
| 2026-03-26 | 760,00 £GB | 999.283 |
| 2026-03-25 | 776,00 £GB | 1.065.062 |
| 2026-03-24 | 764,50 £GB | 2.045.928 |
| 2026-03-23 | 764,00 £GB | 1.120.322 |
| 2026-03-20 | 745,00 £GB | 2.901.179 |
| 2026-03-19 | 756,00 £GB | 1.031.773 |
| 2026-03-18 | 780,00 £GB | 3.206.310 |
| 2026-03-17 | 769,00 £GB | 2.764.763 |
| 2026-03-16 | 757,00 £GB | 1.108.083 |
| 2026-03-13 | 754,00 £GB | 3.277.227 |
| 2026-03-12 | 760,00 £GB | 2.450.167 |
| 2026-03-11 | 764,50 £GB | 5.538.751 |
| 2026-03-10 | 702,00 £GB | 807.756 |
| 2026-03-09 | 688,00 £GB | 1.090.935 |
| 2026-03-06 | 709,00 £GB | 845.557 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +9,80 £GB |
| 2025-10-30 | +4,20 £GB |
| 2025-05-15 | +8,70 £GB |
| 2024-10-31 | +3,80 £GB |
| 2024-05-16 | +8,00 £GB |
| 2023-10-26 | +3,50 £GB |
| 2023-05-18 | +7,00 £GB |
| 2022-10-27 | +3,50 £GB |
| 2022-05-26 | +6,00 £GB |
| 2021-11-04 | +3,00 £GB |
| 2021-06-03 | +1,50 £GB |
| 2019-10-24 | +2,10 £GB |
| 2019-05-16 | +3,20 £GB |
| 2018-10-04 | +1,60 £GB |
| 2018-04-19 | +2,40 £GB |
| 2017-10-05 | +1,20 £GB |
| 2017-04-20 | +1,80 £GB |
| 2016-10-06 | +0,90 £GB |
| 2014-10-09 | +5,60 £GB |
| 2014-04-23 | +8,50 £GB |