Air Canada
AC.TO•Industrials•Airlines
21,40 $CA
-1.79%
Letzter Preis
21,40 $CA
2026-06-03
24h Änderung
-1.79%
-0.39 CAD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4058 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AC.TO
Globale Parameter
Verfügbare Daten von 30.3.2010 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (4.7x)
Current: 7.9x
Technischer Fokus
AC.TO
AC.TO
30d-Volatilität
45.85%
Abstand zur MA50
11.32%
Abstand zur MA200
12.57%
Abstand zum ATH
-58.92%
Momentum 3M
16.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.11%
Volatilität45.85%
Max Drawdown-50.48%
Momentum : AC.TO
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.96%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 21,40 $CA | 1.673.937 |
| 2026-06-02 | 21,79 $CA | 1.988.841 |
| 2026-06-01 | 21,95 $CA | 2.014.645 |
| 2026-05-29 | 22,07 $CA | 3.865.729 |
| 2026-05-28 | 21,76 $CA | 2.547.912 |
| 2026-05-27 | 21,97 $CA | 3.950.300 |
| 2026-05-26 | 21,26 $CA | 4.588.018 |
| 2026-05-25 | 20,89 $CA | 1.918.916 |
| 2026-05-22 | 20,30 $CA | 2.365.883 |
| 2026-05-21 | 20,31 $CA | 4.271.743 |
| 2026-05-20 | 19,67 $CA | 3.791.770 |
| 2026-05-19 | 18,78 $CA | 2.112.773 |
| 2026-05-15 | 19,18 $CA | 2.293.547 |
| 2026-05-14 | 19,03 $CA | 1.942.778 |
| 2026-05-13 | 19,10 $CA | 1.243.220 |
| 2026-05-12 | 19,12 $CA | 2.144.951 |
| 2026-05-11 | 19,26 $CA | 2.547.647 |
| 2026-05-08 | 20,02 $CA | 2.863.387 |
| 2026-05-07 | 19,86 $CA | 4.208.470 |
| 2026-05-06 | 19,56 $CA | 5.439.607 |
| 2026-05-05 | 18,80 $CA | 2.947.175 |
| 2026-05-04 | 18,30 $CA | 3.341.011 |
| 2026-05-01 | 18,26 $CA | 5.476.055 |
| 2026-04-30 | 18,65 $CA | 3.744.423 |
| 2026-04-29 | 18,01 $CA | 2.644.770 |
| 2026-04-28 | 18,04 $CA | 3.290.164 |
| 2026-04-27 | 18,52 $CA | 1.794.141 |
| 2026-04-24 | 18,55 $CA | 2.706.846 |
| 2026-04-23 | 18,26 $CA | 2.462.732 |
| 2026-04-22 | 18,29 $CA | 3.644.538 |
| 2026-04-21 | 18,82 $CA | 2.011.033 |
| 2026-04-20 | 18,91 $CA | 2.101.705 |
| 2026-04-17 | 18,96 $CA | 5.571.152 |
| 2026-04-16 | 18,68 $CA | 3.512.470 |
| 2026-04-15 | 19,39 $CA | 2.985.801 |
| 2026-04-14 | 19,31 $CA | 4.279.395 |
| 2026-04-13 | 18,83 $CA | 2.209.759 |
| 2026-04-10 | 18,76 $CA | 1.658.534 |
| 2026-04-09 | 18,71 $CA | 3.670.467 |
| 2026-04-08 | 18,53 $CA | 6.258.259 |
| 2026-04-07 | 17,96 $CA | 2.871.124 |
| 2026-04-06 | 18,20 $CA | 2.786.684 |
| 2026-04-02 | 17,86 $CA | 4.573.716 |
| 2026-04-01 | 18,83 $CA | 3.787.592 |
| 2026-03-31 | 18,12 $CA | 2.477.901 |
| 2026-03-30 | 17,51 $CA | 2.501.182 |
| 2026-03-27 | 17,91 $CA | 2.478.585 |
| 2026-03-26 | 18,30 $CA | 2.591.816 |
| 2026-03-25 | 18,58 $CA | 2.641.733 |
| 2026-03-24 | 18,05 $CA | 2.545.862 |
| 2026-03-23 | 17,88 $CA | 3.098.679 |
| 2026-03-20 | 17,34 $CA | 6.658.381 |
| 2026-03-19 | 17,48 $CA | 2.645.581 |
| 2026-03-18 | 17,58 $CA | 2.141.820 |
| 2026-03-17 | 17,70 $CA | 3.415.338 |
| 2026-03-16 | 17,00 $CA | 2.807.945 |
| 2026-03-13 | 16,56 $CA | 5.877.650 |
| 2026-03-12 | 17,09 $CA | 4.344.522 |
| 2026-03-11 | 17,61 $CA | 2.371.582 |
| 2026-03-10 | 17,46 $CA | 3.978.800 |