Brown-Forman Corporation
BF-B•Consumer Defensive•Beverages - Wineries & Distilleries
25,58 $US
-1.46%
Letzter Preis
25,58 $US
2026-07-17
24h Änderung
-1.46%
-0.38 USD
Volumen
2,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BF-B
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
18.20%
Profitability
ROE
17.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.20
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.1x)
Current: 17.1x
Technischer Fokus
BF-B
BF-B
30d-Volatilität
25.48%
Abstand zur MA50
-2.65%
Abstand zur MA200
-6.04%
Abstand zum ATH
-68.74%
Momentum 3M
-12.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.15%
Volatilität25.48%
Max Drawdown-67.81%
Momentum : BF-B
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-2.36%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 25,58 $US | 2.870.289 |
| 2026-07-16 | 25,96 $US | 2.273.252 |
| 2026-07-15 | 25,07 $US | 1.691.270 |
| 2026-07-14 | 25,10 $US | 2.823.108 |
| 2026-07-13 | 26,25 $US | 1.922.966 |
| 2026-07-10 | 26,17 $US | 2.244.062 |
| 2026-07-09 | 25,22 $US | 3.377.888 |
| 2026-07-08 | 25,78 $US | 1.785.500 |
| 2026-07-07 | 25,91 $US | 1.954.600 |
| 2026-07-06 | 25,75 $US | 2.372.350 |
| 2026-07-02 | 26,16 $US | 2.057.234 |
| 2026-07-01 | 25,83 $US | 2.318.500 |
| 2026-06-30 | 26,65 $US | 2.972.870 |
| 2026-06-29 | 27,72 $US | 1.708.177 |
| 2026-06-26 | 27,96 $US | 3.420.686 |
| 2026-06-25 | 27,68 $US | 2.582.143 |
| 2026-06-24 | 27,80 $US | 2.209.747 |
| 2026-06-23 | 27,24 $US | 1.584.008 |
| 2026-06-22 | 27,26 $US | 2.954.737 |
| 2026-06-18 | 26,64 $US | 7.147.447 |
| 2026-06-17 | 25,51 $US | 2.407.448 |
| 2026-06-16 | 26,61 $US | 1.637.925 |
| 2026-06-15 | 26,94 $US | 2.522.525 |
| 2026-06-12 | 27,01 $US | 2.185.458 |
| 2026-06-11 | 26,68 $US | 1.376.136 |
| 2026-06-10 | 26,53 $US | 1.631.014 |
| 2026-06-09 | 26,73 $US | 2.576.340 |
| 2026-06-08 | 26,44 $US | 3.202.956 |
| 2026-06-05 | 26,16 $US | 2.891.338 |
| 2026-06-04 | 25,46 $US | 4.349.660 |
| 2026-06-03 | 24,76 $US | 3.047.952 |
| 2026-06-02 | 24,94 $US | 1.960.973 |
| 2026-06-01 | 25,16 $US | 3.009.110 |
| 2026-05-29 | 25,72 $US | 2.756.195 |
| 2026-05-28 | 25,96 $US | 1.972.920 |
| 2026-05-27 | 25,94 $US | 2.532.100 |
| 2026-05-26 | 25,38 $US | 2.315.376 |
| 2026-05-22 | 26,20 $US | 1.395.876 |
| 2026-05-21 | 26,04 $US | 2.289.560 |
| 2026-05-20 | 25,64 $US | 2.087.238 |
| 2026-05-19 | 25,92 $US | 2.078.801 |
| 2026-05-18 | 26,25 $US | 1.948.070 |
| 2026-05-15 | 26,38 $US | 2.484.415 |
| 2026-05-14 | 26,09 $US | 2.272.369 |
| 2026-05-13 | 26,16 $US | 2.718.816 |
| 2026-05-12 | 26,56 $US | 6.541.026 |
| 2026-05-11 | 26,83 $US | 3.256.381 |
| 2026-05-08 | 27,68 $US | 3.689.165 |
| 2026-05-07 | 27,38 $US | 4.921.236 |
| 2026-05-06 | 26,98 $US | 3.641.523 |
| 2026-05-05 | 26,26 $US | 3.653.363 |
| 2026-05-04 | 24,66 $US | 4.229.705 |
| 2026-05-01 | 25,55 $US | 3.028.618 |
| 2026-04-30 | 25,77 $US | 5.635.643 |
| 2026-04-29 | 24,87 $US | 12.126.143 |
| 2026-04-28 | 27,73 $US | 2.473.899 |
| 2026-04-27 | 27,59 $US | 1.656.811 |
| 2026-04-24 | 28,31 $US | 2.393.048 |
| 2026-04-23 | 28,40 $US | 3.586.716 |
| 2026-04-22 | 28,53 $US | 1.821.399 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,23 $US |
| 2025-09-03 | +0,23 $US |
| 2025-06-09 | +0,23 $US |
| 2025-03-07 | +0,23 $US |
| 2024-12-06 | +0,23 $US |
| 2024-09-03 | +0,22 $US |
| 2024-06-07 | +0,22 $US |
| 2024-03-07 | +0,22 $US |
| 2023-11-30 | +0,22 $US |
| 2023-09-01 | +0,21 $US |
| 2023-06-07 | +0,21 $US |
| 2023-03-07 | +0,21 $US |
| 2022-12-01 | +0,21 $US |
| 2022-09-02 | +0,19 $US |
| 2022-06-07 | +0,19 $US |
| 2022-03-07 | +0,19 $US |
| 2021-12-08 | +1,00 $US |
| 2021-12-02 | +0,19 $US |
| 2021-09-02 | +0,18 $US |
| 2021-06-07 | +0,18 $US |