Aecon Group Inc.
ARE.TO•Industrials•Engineering & Construction
44,58 $CA
-1.07%
Letzter Preis
44,58 $CA
2026-06-03
24h Änderung
-1.07%
-0.48 CAD
Volumen
236.067
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7596 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARE.TO
Globale Parameter
Verfügbare Daten von 11.3.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
0.28%
Profitability
ROE
1.64%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
5.90
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.4x)
Current: 92.2x
Technischer Fokus
ARE.TO
ARE.TO
30d-Volatilität
40.47%
Abstand zur MA50
-5.11%
Abstand zur MA200
30.26%
Abstand zum ATH
-21.58%
Momentum 3M
18.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.62%
Volatilität40.47%
Max Drawdown-47.87%
Momentum : ARE.TO
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.58%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 44,58 $CA | 236.067 |
| 2026-06-02 | 45,06 $CA | 259.308 |
| 2026-06-01 | 44,65 $CA | 198.496 |
| 2026-05-29 | 45,07 $CA | 476.684 |
| 2026-05-28 | 45,19 $CA | 410.257 |
| 2026-05-27 | 46,25 $CA | 304.900 |
| 2026-05-26 | 46,40 $CA | 301.073 |
| 2026-05-25 | 45,48 $CA | 162.596 |
| 2026-05-22 | 45,26 $CA | 413.044 |
| 2026-05-21 | 45,31 $CA | 949.491 |
| 2026-05-20 | 46,49 $CA | 539.902 |
| 2026-05-19 | 48,29 $CA | 526.919 |
| 2026-05-15 | 50,73 $CA | 569.927 |
| 2026-05-14 | 49,77 $CA | 552.923 |
| 2026-05-13 | 49,85 $CA | 403.282 |
| 2026-05-12 | 50,08 $CA | 878.089 |
| 2026-05-11 | 53,00 $CA | 402.843 |
| 2026-05-08 | 53,04 $CA | 577.134 |
| 2026-05-07 | 55,08 $CA | 771.313 |
| 2026-05-06 | 56,85 $CA | 659.266 |
| 2026-05-05 | 54,99 $CA | 606.668 |
| 2026-05-04 | 54,47 $CA | 773.312 |
| 2026-05-01 | 51,76 $CA | 397.275 |
| 2026-04-30 | 49,96 $CA | 773.669 |
| 2026-04-29 | 49,97 $CA | 1.027.248 |
| 2026-04-28 | 48,10 $CA | 585.815 |
| 2026-04-27 | 49,13 $CA | 941.308 |
| 2026-04-24 | 47,55 $CA | 382.809 |
| 2026-04-23 | 47,51 $CA | 350.270 |
| 2026-04-22 | 46,47 $CA | 310.882 |
| 2026-04-21 | 45,76 $CA | 248.162 |
| 2026-04-20 | 46,15 $CA | 209.446 |
| 2026-04-17 | 46,70 $CA | 315.834 |
| 2026-04-16 | 46,33 $CA | 177.316 |
| 2026-04-15 | 46,73 $CA | 413.051 |
| 2026-04-14 | 46,63 $CA | 376.534 |
| 2026-04-13 | 46,14 $CA | 271.990 |
| 2026-04-10 | 46,00 $CA | 521.928 |
| 2026-04-09 | 45,65 $CA | 638.621 |
| 2026-04-08 | 43,52 $CA | 230.739 |
| 2026-04-07 | 42,03 $CA | 210.739 |
| 2026-04-06 | 42,76 $CA | 229.628 |
| 2026-04-02 | 42,65 $CA | 322.201 |
| 2026-04-01 | 42,20 $CA | 704.794 |
| 2026-03-31 | 41,81 $CA | 608.403 |
| 2026-03-30 | 41,43 $CA | 487.564 |
| 2026-03-27 | 41,79 $CA | 550.019 |
| 2026-03-26 | 42,10 $CA | 783.441 |
| 2026-03-25 | 43,74 $CA | 458.171 |
| 2026-03-24 | 42,46 $CA | 473.193 |
| 2026-03-23 | 42,38 $CA | 700.377 |
| 2026-03-20 | 42,06 $CA | 4.084.883 |
| 2026-03-19 | 42,63 $CA | 384.824 |
| 2026-03-18 | 42,51 $CA | 484.156 |
| 2026-03-17 | 42,60 $CA | 448.073 |
| 2026-03-16 | 41,26 $CA | 649.914 |
| 2026-03-13 | 40,24 $CA | 536.376 |
| 2026-03-12 | 39,91 $CA | 1.394.547 |
| 2026-03-11 | 41,45 $CA | 423.761 |
| 2026-03-10 | 41,93 $CA | 571.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-24 | +0,19 $CA |
| 2025-09-22 | +0,19 $CA |
| 2025-06-23 | +0,19 $CA |
| 2025-03-21 | +0,19 $CA |
| 2024-12-24 | +0,19 $CA |
| 2024-09-20 | +0,19 $CA |
| 2024-06-21 | +0,19 $CA |
| 2024-03-21 | +0,19 $CA |
| 2023-12-21 | +0,19 $CA |
| 2023-09-21 | +0,19 $CA |
| 2023-06-22 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-22 | +0,19 $CA |
| 2022-09-22 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-23 | +0,18 $CA |
| 2021-09-23 | +0,18 $CA |
| 2021-06-24 | +0,18 $CA |
| 2021-03-22 | +0,18 $CA |