FirstService Corporation
FSV.TO•Real Estate•Real Estate Services
191,34 $CA
+2.95%
Letzter Preis
191,34 $CA
2026-06-02
24h Änderung
+2.95%
5.49 CAD
Volumen
139.017
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2765 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FSV.TO
Globale Parameter
Verfügbare Daten von 27.5.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
2.64%
Profitability
ROE
10.54%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (83.5x)
Current: 36.7x
Technischer Fokus
FSV.TO
FSV.TO
30d-Volatilität
35.32%
Abstand zur MA50
0.56%
Abstand zur MA200
-13.50%
Abstand zum ATH
-33.60%
Momentum 3M
-6.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR25.00%
Volatilität35.32%
Max Drawdown-40.59%
Momentum : FSV.TO
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-2.36%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 191,34 $CA | 139.017 |
| 2026-06-01 | 185,85 $CA | 115.608 |
| 2026-05-29 | 184,82 $CA | 322.222 |
| 2026-05-28 | 191,34 $CA | 206.141 |
| 2026-05-27 | 186,49 $CA | 151.000 |
| 2026-05-26 | 184,96 $CA | 159.636 |
| 2026-05-25 | 183,92 $CA | 40.173 |
| 2026-05-22 | 181,79 $CA | 150.001 |
| 2026-05-21 | 183,41 $CA | 125.170 |
| 2026-05-20 | 180,87 $CA | 153.706 |
| 2026-05-19 | 175,09 $CA | 198.849 |
| 2026-05-15 | 178,54 $CA | 102.882 |
| 2026-05-14 | 178,04 $CA | 161.760 |
| 2026-05-13 | 177,11 $CA | 143.987 |
| 2026-05-12 | 178,96 $CA | 123.013 |
| 2026-05-11 | 179,58 $CA | 92.853 |
| 2026-05-08 | 184,23 $CA | 135.919 |
| 2026-05-07 | 183,47 $CA | 134.868 |
| 2026-05-06 | 180,84 $CA | 171.289 |
| 2026-05-05 | 171,21 $CA | 176.266 |
| 2026-05-04 | 174,24 $CA | 133.472 |
| 2026-05-01 | 179,90 $CA | 133.699 |
| 2026-04-30 | 182,01 $CA | 168.518 |
| 2026-04-29 | 183,50 $CA | 155.175 |
| 2026-04-28 | 195,90 $CA | 102.555 |
| 2026-04-27 | 200,01 $CA | 256.340 |
| 2026-04-24 | 200,04 $CA | 160.826 |
| 2026-04-23 | 204,55 $CA | 510.168 |
| 2026-04-22 | 204,41 $CA | 127.079 |
| 2026-04-21 | 200,63 $CA | 87.321 |
| 2026-04-20 | 204,72 $CA | 90.353 |
| 2026-04-17 | 208,59 $CA | 106.582 |
| 2026-04-16 | 204,51 $CA | 82.187 |
| 2026-04-15 | 204,85 $CA | 88.975 |
| 2026-04-14 | 205,44 $CA | 57.689 |
| 2026-04-13 | 205,03 $CA | 70.148 |
| 2026-04-10 | 201,78 $CA | 51.934 |
| 2026-04-09 | 201,56 $CA | 82.500 |
| 2026-04-08 | 200,19 $CA | 117.224 |
| 2026-04-07 | 198,63 $CA | 93.819 |
| 2026-04-06 | 196,65 $CA | 48.076 |
| 2026-04-02 | 194,43 $CA | 82.030 |
| 2026-04-01 | 191,82 $CA | 82.038 |
| 2026-03-31 | 193,52 $CA | 151.677 |
| 2026-03-30 | 189,64 $CA | 70.193 |
| 2026-03-27 | 186,55 $CA | 120.221 |
| 2026-03-26 | 191,18 $CA | 62.341 |
| 2026-03-25 | 190,35 $CA | 79.632 |
| 2026-03-24 | 188,03 $CA | 114.637 |
| 2026-03-23 | 188,95 $CA | 133.115 |
| 2026-03-20 | 184,27 $CA | 274.266 |
| 2026-03-19 | 189,75 $CA | 100.131 |
| 2026-03-18 | 193,23 $CA | 111.620 |
| 2026-03-17 | 195,66 $CA | 78.499 |
| 2026-03-16 | 194,10 $CA | 95.231 |
| 2026-03-13 | 193,71 $CA | 151.320 |
| 2026-03-12 | 193,61 $CA | 155.296 |
| 2026-03-11 | 197,23 $CA | 102.686 |
| 2026-03-10 | 203,09 $CA | 113.300 |
| 2026-03-09 | 203,90 $CA | 119.237 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,38 $CA |
| 2025-09-29 | +0,38 $CA |
| 2025-06-30 | +0,38 $CA |
| 2025-03-31 | +0,39 $CA |
| 2024-12-31 | +0,36 $CA |
| 2024-09-27 | +0,34 $CA |
| 2024-06-28 | +0,34 $CA |
| 2024-03-27 | +0,34 $CA |
| 2023-12-28 | +0,30 $CA |
| 2023-09-28 | +0,30 $CA |
| 2023-06-29 | +0,30 $CA |
| 2023-03-30 | +0,31 $CA |
| 2022-12-29 | +0,28 $CA |
| 2022-09-28 | +0,28 $CA |
| 2022-06-29 | +0,26 $CA |
| 2022-03-30 | +0,25 $CA |
| 2021-12-30 | +0,23 $CA |
| 2021-09-28 | +0,23 $CA |
| 2021-06-29 | +0,23 $CA |
| 2021-03-30 | +0,23 $CA |